GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.0₇107
+0.00%
$2,251 $1
Aug 26, 8 AM $0.0₇109
+0.00%
$2,281 $1
Aug 26, 1 AM $0.0₇102
+2.24%
$2,138 $1
Aug 25, 2 PM $0.0₈964
+0.00%
$2,024 $1
Aug 25, 4 AM $0.0₈956
+0.00%
$2,009 $0
Aug 22, 10 AM $0.0₇11
+0.00%
$2,315 $1
Aug 22, 8 AM $0.0₇106
+0.00%
$2,232 $0
Aug 19, 6 AM $0.0₈831
+0.00%
$1,746 $0
Aug 18, 9 PM $0.0₈929
+0.00%
$1,952 $0
Aug 18, 4 AM $0.0₈636
+0.00%
$1,336 $0.1
Aug 18, 3 AM $0
--%
$-- $0
Aug 16, 7 AM $0.0₈95
+0.00%
$1,995 $0
Aug 16, 4 AM $0.0₈947
+0.00%
$1,988 $0
Aug 15, 9 AM $0.0₈947
+0.00%
$1,990 $0
Aug 14, 12 PM $0.0₈879
+0.00%
$1,847 $1
Aug 13, 2 PM $0.0₈914
+0.18%
$1,919 $2
Aug 12, 6 PM $0.0₈859
+0.00%
$1,803 $0.01
Aug 12, 7 AM $0.0₈845
+0.00%
$1,775 $0
Aug 11, 7 PM $0.0₈888
+0.00%
$1,864 $0
Aug 11, 2 AM $0.0₈869
+0.00%
$1,825 $191
Aug 10, 11 PM $0.0₈87
+0.00%
$1,827 $191
Aug 10, 5 PM $0.0₈824
+0.00%
$1,731 $546
Aug 10, 1 PM $0.0₈883
+0.00%
$1,855 $571
Aug 10, 12 PM $0.0₈885
+0.00%
$1,858 $572
Aug 10, 11 AM $0.0₈906
+1.17%
$1,903 $560
Aug 10, 10 AM $0.0₇101
-40.38%
$2,119 $473
Aug 10, 9 AM $0.0₇191
-4.08%
$4,001 $325
Aug 10, 8 AM $0.0₇211
-0.43%
$4,440 $302
Aug 10, 7 AM $0.0₇181
+0.00%
$3,798 $301
Aug 10, 6 AM $0.0₇181
+7.47%
$3,801 $295
Aug 10, 4 AM $0.0₇157
+0.00%
$3,293 $16
Aug 10, 3 AM $0.0₇133
+0.00%
$2,802 $65
Aug 10, 2 AM $0.0₇133
+0.00%
$2,800 $65
Aug 9, 10 PM $0.0₇157
+60.23%
$3,294 $64
Aug 9, 9 PM $0.0₈937
+10.35%
$1,968 $14
Aug 9, 8 PM $0.0₈826
+0.96%
$1,735 $7
Aug 9, 9 AM $0.0₈815
+0.00%
$1,712 $0
Aug 8, 2 PM $0.0₆105
+0.00%
$21,946 $0.1
Aug 7, 11 PM $0.0₇981
+1.07K%
$20,593 $9
Aug 7, 11 AM $0.0₈814
-1.96%
$1,710 $9
Aug 7, 10 AM $0.0₈83
+0.00%
$1,743 $7
Aug 7, 9 AM $0.0₈887
-8.51%
$1,862 $1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0₈911
+0.00%
$1,912 $0
Aug 6, 12 PM $0.0₈883
+0.00%
$1,854 $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 AM $0.0₈9
+0.00%
$1,889 $1
Download