Millonarios FC Fan Token Historical Data

MFC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.417
-0.41%
$4.17 million $17,385
Apr 5, 2023 $0.42
+5.02%
$4.2 million $17,692
Apr 4, 2023 $0.4
+1.45%
$4 million $16,460
Apr 3, 2023 $0.394
+2.91%
$3.94 million $16,648
Apr 2, 2023 $0.383
-4.17%
$3.83 million $15,725
Apr 1, 2023 $0.4
-0.15%
$4 million $16,118
Mar 31, 2023 $0.397
+5.76%
$3.97 million $16,367
Mar 30, 2023 $0.379
-2.34%
$3.79 million $16,381
Mar 29, 2023 $0.39
+3.01%
$3.9 million $16,878
Mar 28, 2023 $0.377
+1.27%
$3.77 million $12,771
Mar 27, 2023 $0.373
-6.55%
$3.73 million $14,208
Mar 26, 2023 $0.396
+3.16%
$3.96 million $16,244
Mar 25, 2023 $0.387
+1.29%
$3.87 million $16,335
Mar 24, 2023 $0.384
-2.45%
$3.84 million $16,444
Mar 23, 2023 $0.394
+2.53%
$3.94 million $27,171
Mar 22, 2023 $0.387
-2.67%
$3.87 million $33,616
Mar 21, 2023 $0.399
+4.11%
$3.99 million $33,833
Mar 20, 2023 $0.378
-4.94%
$3.78 million $32,400
Mar 19, 2023 $0.398
+4.08%
$3.98 million $32,369
Mar 18, 2023 $0.384
-3.49%
$3.84 million $31,251
Mar 17, 2023 $0.398
+6.01%
$3.98 million $33,911
Mar 16, 2023 $0.379
+1.39%
$3.79 million $31,203
Mar 15, 2023 $0.372
-6.97%
$3.72 million $32,268
Mar 14, 2023 $0.401
+4.17%
$4.01 million $34,920
Mar 13, 2023 $0.384
+2.99%
$3.84 million $34,808
Mar 12, 2023 $0.376
+3.36%
$3.76 million $30,806
Mar 11, 2023 $0.364
+1.05%
$3.64 million $30,465
Mar 10, 2023 $0.362
+3.62%
$3.62 million $30,517
Mar 9, 2023 $0.35
-5.74%
$3.5 million $34,484
Mar 8, 2023 $0.372
-6.26%
$3.72 million $22,415
Mar 7, 2023 $0.4
-0.96%
$4 million $32,133
Mar 6, 2023 $0.404
+1.28%
$4.04 million $33,500
Mar 5, 2023 $0.4
-0.18%
$4 million $32,161
Mar 4, 2023 $0.4
-2.66%
$4 million $32,498
Mar 3, 2023 $0.41
-7.70%
$4.1 million $36,109
Mar 2, 2023 $0.436
-2.46%
$4.36 million $35,913
Mar 1, 2023 $0.447
+4.54%
$4.47 million $36,044
Feb 28, 2023 $0.428
-3.06%
$4.28 million $43,930
Feb 27, 2023 $0.439
-1.57%
$4.39 million $34,232
Feb 26, 2023 $0.444
+0.67%
$4.44 million $12,728
Feb 25, 2023 $0.439
-2.11%
$4.39 million $64,623
Feb 24, 2023 $0.445
-2.30%
$4.45 million $74,783
Feb 23, 2023 $0.455
-0.65%
$4.55 million $69,621
Feb 22, 2023 $0.454
-3.20%
$4.54 million $81,205
Feb 21, 2023 $0.468
-2.95%
$4.68 million $63,910
Feb 20, 2023 $0.477
+1.76%
$4.77 million $59,528
Feb 19, 2023 $0.468
+0.37%
$4.68 million $58,688
Feb 18, 2023 $0.468
+3.08%
$4.68 million $57,390
Feb 17, 2023 $0.458
+3.10%
$4.58 million $59,445
Feb 16, 2023 $0.441
-6.60%
$4.41 million $56,323