Millonarios FC Fan Token Historical Data

MFC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.367
+1.78%
$ 3.67 million $ 14,883
May 25, 2023 $ 0.357
-2.34%
$ 3.57 million $ 30,401
May 24, 2023 $ 0.366
-6.01%
$ 3.66 million $ 16,054
May 23, 2023 $ 0.385
-0.59%
$ 3.85 million $ 16,066
May 22, 2023 $ 0.384
-0.92%
$ 3.84 million $ 15,825
May 21, 2023 $ 0.39
+2.49%
$ 3.9 million $ 16,406
May 20, 2023 $ 0.382
-5.16%
$ 3.82 million $ 17,033
May 19, 2023 $ 0.402
+1.99%
$ 4.02 million $ 17,042
May 18, 2023 $ 0.396
-0.76%
$ 3.96 million $ 18,782
May 17, 2023 $ 0.4
-1.16%
$ 4 million $ 17,600
May 16, 2023 $ 0.404
-3.92%
$ 4.04 million $ 22,561
May 15, 2023 $ 0.415
-0.48%
$ 4.15 million $ 16,596
May 14, 2023 $ 0.415
+2.10%
$ 4.15 million $ 17,669
May 13, 2023 $ 0.413
+9.90%
$ 4.13 million $ 30,139
May 12, 2023 $ 0.375
-0.78%
$ 3.75 million $ 14,384
May 11, 2023 $ 0.377
-4.52%
$ 3.77 million $ 15,381
May 10, 2023 $ 0.394
-1.92%
$ 3.94 million $ 16,973
May 9, 2023 $ 0.402
+1.03%
$ 4.02 million $ 17,070
May 8, 2023 $ 0.4
-10.55%
$ 4 million $ 16,865
May 7, 2023 $ 0.448
+2.56%
$ 4.48 million $ 18,847
May 6, 2023 $ 0.442
-3.96%
$ 4.42 million $ 18,355
May 5, 2023 $ 0.459
-0.81%
$ 4.59 million $ 19,607
May 4, 2023 $ 0.466
-1.99%
$ 4.66 million $ 20,574
May 3, 2023 $ 0.473
+1.69%
$ 4.73 million $ 20,674
May 2, 2023 $ 0.464
+2.68%
$ 4.64 million $ 19,511
May 1, 2023 $ 0.456
-2.57%
$ 4.56 million $ 19,626
Apr 30, 2023 $ 0.468
-1.67%
$ 4.68 million $ 19,612
Apr 29, 2023 $ 0.475
+1.28%
$ 4.75 million $ 20,309
Apr 28, 2023 $ 0.472
+3.64%
$ 4.72 million $ 19,416
Apr 27, 2023 $ 0.462
+2.40%
$ 4.62 million $ 20,163
Apr 26, 2023 $ 0.452
-2.76%
$ 4.52 million $ 20,533
Apr 25, 2023 $ 0.461
+2.96%
$ 4.61 million $ 20,384
Apr 24, 2023 $ 0.445
-0.44%
$ 4.45 million $ 6,264
Apr 23, 2023 $ 0.448
-0.26%
$ 4.48 million $ 18,389
Apr 22, 2023 $ 0.441
-0.95%
$ 4.41 million $ 20,039
Apr 21, 2023 $ 0.441
-2.26%
$ 4.41 million $ 18,505
Apr 20, 2023 $ 0.453
+0.03%
$ 4.53 million $ 18,847
Apr 19, 2023 $ 0.452
-3.46%
$ 4.52 million $ 19,152
Apr 18, 2023 $ 0.468
+0.91%
$ 4.68 million $ 19,773
Apr 17, 2023 $ 0.464
-1.46%
$ 4.64 million $ 19,909
Apr 16, 2023 $ 0.471
+3.28%
$ 4.71 million $ 19,417
Apr 15, 2023 $ 0.457
-0.05%
$ 4.57 million $ 19,367
Apr 14, 2023 $ 0.458
+2.02%
$ 4.58 million $ 19,485
Apr 13, 2023 $ 0.448
+3.39%
$ 4.48 million $ 20,596
Apr 12, 2023 $ 0.433
-3.16%
$ 4.33 million $ 20,428
Apr 11, 2023 $ 0.447
-1.68%
$ 4.47 million $ 19,214
Apr 10, 2023 $ 0.452
+0.83%
$ 4.52 million $ 19,354
Apr 9, 2023 $ 0.45
-0.73%
$ 4.5 million $ 19,114
Apr 8, 2023 $ 0.451
+4.52%
$ 4.51 million $ 20,685
Apr 7, 2023 $ 0.43
+2.62%
$ 4.3 million $ 17,762