Millonarios FC Fan Token Historical Data

MFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.234
-6.34%
$2.34 million $67,789
Oct 16 $0.249
+9.64%
$2.49 million $24,690
Oct 9 $0.218
-14.90%
$2.23 million $48,560
Oct 2 $0.25
-13.58%
$2.56 million $61,670
Sep 25 $0.288
+16.14%
$2.88 million $75,759
Sep 18 $0.268
-7.52%
$2.5 million $480,348
Sep 11 $0.305
+0.00%
$2.87 million $2.06 million
Sep 4 $0.304
-0.67%
$3.04 million $578,484
Aug 28 $0.31
+18.48%
$3.1 million $99,212
Aug 21 $0.259
-3.27%
$2.6 million $106,363
Aug 14 $0.261
-13.32%
$2.67 million $72,574
Aug 7 $0.303
-2.86%
$3.08 million $78,099
Jul 31 $0.314
-0.35%
$3.14 million $78,034
Jul 24 $0.314
-2.34%
$3.14 million $85,116
Jul 17 $0.321
+2.59%
$3.21 million $84,309
Jul 10 $0.314
+2.24%
$3.14 million $84,061
Jul 3 $0.305
-2.65%
$3.05 million $83,942
Jun 26 $0.314
+4.53%
$3.14 million $79,243
Jun 19 $0.312
+23.56%
$3 million $67,168
Jun 12 $0.258
+1.65%
$2.54 million $58,712
Jun 5 $0.251
-29.57%
$2.52 million $82,299
May 29 $0.357
-5.30%
$3.57 million $105,941
May 22 $0.376
-2.97%
$3.76 million $107,282
May 15 $0.382
-8.55%
$3.9 million $109,614
May 8 $0.413
-7.61%
$4.15 million $110,813
May 1 $0.448
-4.15%
$4.48 million $137,194
Apr 24 $0.475
+6.27%
$4.68 million $107,070
Apr 17 $0.441
-6.33%
$4.48 million $116,225
Apr 10 $0.457
+1.97%
$4.71 million $118,444
Apr 3 $0.45
+17.51%
$4.5 million $125,747
Mar 27 $0.383
-3.98%
$3.83 million $108,447
Mar 20 $0.387
-2.76%
$3.96 million $159,799
Mar 13 $0.384
+2.79%
$3.98 million $198,361
Mar 6 $0.364
-8.72%
$3.76 million $183,514
Feb 27 $0.4
-10.23%
$4 million $250,888
Feb 20 $0.444
-5.37%
$4.44 million $426,399
Feb 13 $0.468
+6.86%
$4.68 million $397,200
Feb 6 $0.441
-3.93%
$4.41 million $406,077
Jan 30 $0.454
-2.93%
$4.54 million $416,824
Jan 23 $0.444
-1.54%
$4.64 million $251,808
Jan 16 $0.45
+0.23%
$4.5 million $382,938
Jan 9 $0.446
+22.97%
$4.46 million $344,360
Jan 2 $0.363
+14.11%
$3.63 million $280,262
Download