Millonarios FC Fan Token Historical Data

MFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.106
+3.28%
$1.06 million $31
Jun 28, 2024 $0.102
-3.73%
$1.02 million $35
Jun 27, 2024 $0.106
+4.49%
$1.06 million $129
Jun 26, 2024 $0.102
-6.15%
$1.02 million $176
Jun 25, 2024 $0.108
+11.33%
$1.08 million $68
Jun 24, 2024 $0.0975
-1.24%
$974,673 $36
Jun 23, 2024 $0.0987
-5.43%
$986,886 $25
Jun 22, 2024 $0.105
-1.07%
$1.05 million $32
Jun 21, 2024 $0.106
+0.58%
$1.06 million $18
Jun 20, 2024 $0.105
+2.23%
$1.05 million $48
Jun 19, 2024 $0.102
-5.50%
$1.02 million $121
Jun 18, 2024 $0.109
+1.23%
$1.09 million $24
Jun 17, 2024 $0.107
-8.48%
$1.07 million $1
Jun 16, 2024 $0.117
-7.08%
$1.17 million $1
Jun 15, 2024 $0.126
+0.31%
$1.26 million $6
Jun 14, 2024 $0.126
-11.16%
$1.26 million $14
Jun 13, 2024 $0.142
-11.35%
$1.42 million $6
Jun 12, 2024 $0.16
+10.72%
$1.6 million $30
Jun 11, 2024 $0.144
-17.41%
$1.44 million $5
Jun 10, 2024 $0.175
-2.52%
$1.75 million $69
Jun 9, 2024 $0.179
+3.22%
$1.79 million $674
Jun 8, 2024 $0.174
+10.91%
$1.74 million $92
Jun 7, 2024 $0.157
-1.38%
$1.57 million $19
Jun 6, 2024 $0.159
+0.63%
$1.59 million $885
Jun 5, 2024 $0.158
-1.59%
$1.58 million $175
Jun 4, 2024 $0.161
-1.75%
$1.61 million $8
Jun 3, 2024 $0.164
-2.00%
$1.64 million $250
Jun 2, 2024 $0.167
+0.58%
$1.67 million $17
Jun 1, 2024 $0.243
+39.18%
$2.43 million $8
May 31, 2024 $0.175
+4.13%
$1.75 million $639
May 30, 2024 $0.168
-9.20%
$1.68 million $542
May 29, 2024 $0.185
-2.85%
$1.85 million $46
May 28, 2024 $0.191
+9.27%
$1.91 million $532
May 27, 2024 $0.174
+20.60%
$1.74 million $567
May 26, 2024 $0.145
+6.54%
$1.45 million $173
May 25, 2024 $0.136
+9.39%
$1.36 million $7
May 24, 2024 $0.124
+4.51%
$1.24 million $11
May 23, 2024 $0.119
-4.80%
$1.19 million $3
May 22, 2024 $0.125
-4.16%
$1.25 million $8
May 21, 2024 $0.131
-0.31%
$1.31 million $3
May 20, 2024 $0.131
+9.63%
$1.31 million $2
May 19, 2024 $0.119
-5.14%
$1.19 million $0
May 18, 2024 $0.126
+3.92%
$1.26 million $7
May 17, 2024 $0.121
+0.58%
$1.21 million $11
May 16, 2024 $0.12
-5.10%
$1.2 million $56
May 15, 2024 $0.127
+1.12%
$1.27 million $61
May 14, 2024 $0.125
-4.49%
$1.25 million $6
May 13, 2024 $0.131
-6.43%
$1.31 million $23
May 12, 2024 $0.14
+2.46%
$1.4 million $14
May 11, 2024 $0.137
-0.99%
$1.37 million $0