Millonarios FC Fan Token Historical Data

MFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.106
+3.28%
$ 1.06 million $ 31
Jun 28, 2024 $ 0.102
-3.73%
$ 1.02 million $ 35
Jun 27, 2024 $ 0.106
+4.49%
$ 1.06 million $ 129
Jun 26, 2024 $ 0.102
-6.15%
$ 1.02 million $ 176
Jun 25, 2024 $ 0.108
+11.33%
$ 1.08 million $ 68
Jun 24, 2024 $ 0.0975
-1.24%
$ 974,673 $ 36
Jun 23, 2024 $ 0.0987
-5.43%
$ 986,886 $ 25
Jun 22, 2024 $ 0.105
-1.07%
$ 1.05 million $ 32
Jun 21, 2024 $ 0.106
+0.58%
$ 1.06 million $ 18
Jun 20, 2024 $ 0.105
+2.23%
$ 1.05 million $ 48
Jun 19, 2024 $ 0.102
-5.50%
$ 1.02 million $ 121
Jun 18, 2024 $ 0.109
+1.23%
$ 1.09 million $ 24
Jun 17, 2024 $ 0.107
-8.48%
$ 1.07 million $ 1
Jun 16, 2024 $ 0.117
-7.08%
$ 1.17 million $ 1
Jun 15, 2024 $ 0.126
+0.31%
$ 1.26 million $ 6
Jun 14, 2024 $ 0.126
-11.16%
$ 1.26 million $ 14
Jun 13, 2024 $ 0.142
-11.35%
$ 1.42 million $ 6
Jun 12, 2024 $ 0.16
+10.72%
$ 1.6 million $ 30
Jun 11, 2024 $ 0.144
-17.41%
$ 1.44 million $ 5
Jun 10, 2024 $ 0.175
-2.52%
$ 1.75 million $ 69
Jun 9, 2024 $ 0.179
+3.22%
$ 1.79 million $ 674
Jun 8, 2024 $ 0.174
+10.91%
$ 1.74 million $ 92
Jun 7, 2024 $ 0.157
-1.38%
$ 1.57 million $ 19
Jun 6, 2024 $ 0.159
+0.63%
$ 1.59 million $ 885
Jun 5, 2024 $ 0.158
-1.59%
$ 1.58 million $ 175
Jun 4, 2024 $ 0.161
-1.75%
$ 1.61 million $ 8
Jun 3, 2024 $ 0.164
-2.00%
$ 1.64 million $ 250
Jun 2, 2024 $ 0.167
+0.58%
$ 1.67 million $ 17
Jun 1, 2024 $ 0.243
+39.18%
$ 2.43 million $ 8
May 31, 2024 $ 0.175
+4.13%
$ 1.75 million $ 639
May 30, 2024 $ 0.168
-9.20%
$ 1.68 million $ 542
May 29, 2024 $ 0.185
-2.85%
$ 1.85 million $ 46
May 28, 2024 $ 0.191
+9.27%
$ 1.91 million $ 532
May 27, 2024 $ 0.174
+20.60%
$ 1.74 million $ 567
May 26, 2024 $ 0.145
+6.54%
$ 1.45 million $ 173
May 25, 2024 $ 0.136
+9.39%
$ 1.36 million $ 7
May 24, 2024 $ 0.124
+4.51%
$ 1.24 million $ 11
May 23, 2024 $ 0.119
-4.80%
$ 1.19 million $ 3
May 22, 2024 $ 0.125
-4.16%
$ 1.25 million $ 8
May 21, 2024 $ 0.131
-0.31%
$ 1.31 million $ 3
May 20, 2024 $ 0.131
+9.63%
$ 1.31 million $ 2
May 19, 2024 $ 0.119
-5.14%
$ 1.19 million $ 0
May 18, 2024 $ 0.126
+3.92%
$ 1.26 million $ 7
May 17, 2024 $ 0.121
+0.58%
$ 1.21 million $ 11
May 16, 2024 $ 0.12
-5.10%
$ 1.2 million $ 56
May 15, 2024 $ 0.127
+1.12%
$ 1.27 million $ 61
May 14, 2024 $ 0.125
-4.49%
$ 1.25 million $ 6
May 13, 2024 $ 0.131
-6.43%
$ 1.31 million $ 23
May 12, 2024 $ 0.14
+2.46%
$ 1.4 million $ 14
May 11, 2024 $ 0.137
-0.99%
$ 1.37 million $ 0