Millonarios FC Fan Token Historical Data

MFC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.139
-10.08%
$1.39 million $95
May 9, 2024 $0.154
+7.21%
$1.54 million $152
May 8, 2024 $0.144
-8.58%
$1.44 million $111
May 7, 2024 $0.158
+4.52%
$1.58 million $8
May 6, 2024 $0.151
+0.41%
$1.51 million $11
May 5, 2024 $0.151
+2.56%
$1.51 million $66
May 4, 2024 $0.147
-3.09%
$1.47 million $16
May 3, 2024 $0.152
+1.77%
$1.52 million $183
May 2, 2024 $0.149
-3.45%
$1.49 million $20
May 1, 2024 $0.153
+22.65%
$1.54 million $201
Apr 30, 2024 $0.125
-4.57%
$1.25 million $41
Apr 29, 2024 $0.131
-1.81%
$1.31 million $32
Apr 28, 2024 $0.134
-7.65%
$1.34 million $153
Apr 27, 2024 $0.145
-3.68%
$1.45 million $40
Apr 26, 2024 $0.15
-3.60%
$1.5 million $248
Apr 25, 2024 $0.156
+0.00%
$1.56 million $224
Apr 24, 2024 $0.156
+0.00%
$1.56 million $3
Apr 23, 2024 $0.156
-1.82%
$1.56 million $33
Apr 22, 2024 $0.159
-2.20%
$1.59 million $241
Apr 21, 2024 $0.162
+0.95%
$1.62 million $12
Apr 20, 2024 $0.161
+4.41%
$1.61 million $44
Apr 19, 2024 $0.155
+6.67%
$1.55 million $250
Apr 18, 2024 $0.145
-3.06%
$1.45 million $131
Apr 17, 2024 $0.15
+8.84%
$1.5 million $481
Apr 16, 2024 $0.137
+5.16%
$1.37 million $5
Apr 15, 2024 $0.131
-6.15%
$1.31 million $8
Apr 14, 2024 $0.14
+10.88%
$1.4 million $88
Apr 13, 2024 $0.127
-18.36%
$1.27 million $123
Apr 12, 2024 $0.156
-15.92%
$1.56 million $178
Apr 11, 2024 $0.186
-4.40%
$1.86 million $99
Apr 10, 2024 $0.195
-0.56%
$1.95 million $29
Apr 9, 2024 $0.196
-7.39%
$1.96 million $42
Apr 8, 2024 $0.212
+4.26%
$2.12 million $43
Apr 7, 2024 $0.203
+1.55%
$2.03 million $110
Apr 6, 2024 $0.2
+7.45%
$2 million $79
Apr 5, 2024 $0.187
-10.65%
$1.87 million $198
Apr 4, 2024 $0.21
+7.04%
$2.1 million $272
Apr 3, 2024 $0.197
-1.57%
$1.97 million $17
Apr 2, 2024 $0.2
-5.71%
$2 million $66
Apr 1, 2024 $0.212
+6.39%
$2.12 million $408
Mar 31, 2024 $0.199
-4.67%
$1.99 million $29
Mar 30, 2024 $0.209
-8.30%
$2.09 million $40
Mar 29, 2024 $0.228
+11.89%
$2.28 million $105
Mar 28, 2024 $0.201
-5.59%
$2.01 million $49
Mar 27, 2024 $0.212
+4.33%
$2.12 million $39
Mar 26, 2024 $0.204
-1.31%
$2.04 million $20
Mar 25, 2024 $0.206
+4.34%
$2.06 million $61
Mar 24, 2024 $0.197
+3.62%
$1.97 million $13
Mar 23, 2024 $0.191
+6.53%
$1.91 million $29
Mar 22, 2024 $0.179
-6.90%
$1.79 million $77