STARRY Historical Data

STARRY
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0214
-26.20%
$ -- $ 46
Nov 6, 2024 $ 0.0218
+6.18%
$ -- $ 19
Nov 5, 2024 $ 0.0205
-16.04%
$ 20,533 $ 18
Oct 21, 2024 $ 0.0276
-0.27%
$ -- $ 38
Oct 17, 2024 $ 0.0269
-0.01%
$ -- $ 163
Oct 13, 2024 $ 0.0249
-0.80%
$ 24,937 $ 72
Oct 12, 2024 $ 0.0251
-7.32%
$ 25,147 $ 500
Oct 11, 2024 $ 0.0268
+1.63%
$ 26,762 $ 251
Oct 10, 2024 $ 0.0263
+1.31%
$ 26,322 $ 119
Oct 8, 2024 $ 0.0304
+0.71%
$ 30,375 $ 58
Oct 7, 2024 $ 0.0302
-2.69%
$ 30,173 $ 104
Oct 6, 2024 $ 0.031
-1.74%
$ 31,000 $ 225
Oct 5, 2024 $ 0.0315
-3.65%
$ 31,546 $ 153
Oct 4, 2024 $ 0.0328
+2.95%
$ 32,814 $ 125
Oct 3, 2024 $ 0.0322
-24.63%
$ 32,185 $ 176
Oct 2, 2024 $ 0.043
-42.65%
$ 42,953 $ 7,142
Oct 1, 2024 $ 0.0749
-6.75%
$ 74,911 $ 10,033
Sep 30, 2024 $ 0.0801
-22.17%
$ 80,135 $ 2,045
Sep 29, 2024 $ 0.103
-16.20%
$ 102,898 $ 32,191
Sep 28, 2024 $ 0.123
-9.14%
$ 122,733 $ 19,051
Sep 27, 2024 $ 0.171
+494.68%
$ 170,642 $ 216,760
May 17, 2024 $ 0.0279
+0.24%
$ -- $ 2,978
May 16, 2024 $ 0.0278
-2.24%
$ 27,805 $ 2,970
May 14, 2024 $ 0.0372
-1.70%
$ 37,234 $ 9,404
May 13, 2024 $ 0.0595
+16.82%
$ 59,509 $ 11,719
May 6, 2024 $ 0.0325
+1.65%
$ -- $ 2,369
May 5, 2024 $ 0.0319
-51.70%
$ 31,945 $ 2,336
May 4, 2024 $ 0.0661
+0.41%
$ 66,121 $ 4,245
May 3, 2024 $ 0.0207
+0.34%
$ 20,705 $ 3,701
Feb 16, 2024 $ 0.0142
-1.58%
$ 14,247 $ 2,238
Feb 15, 2024 $ 0.0145
-0.19%
$ 14,478 $ 2,274
Jan 29, 2024 $ 0.0237
+0.07%
$ -- $ 2,371
Jan 28, 2024 $ 0.0237
-1.39%
$ 23,689 $ 2,369
Jan 26, 2024 $ 0.0295
+1.64%
$ 29,456 $ 2,224
Jan 25, 2024 $ 0.029
+0.19%
$ 28,996 $ 2,188
Jan 20, 2024 $ 0.0372
-0.89%
$ -- $ 2,161
Jan 19, 2024 $ 0.0375
+0.92%
$ 37,535 $ 2,183
Jan 18, 2024 $ 0.0366
-3.35%
$ 36,572 $ 2,107
Jan 17, 2024 $ 0.0378
-41.11%
$ 37,814 $ 7,726
Jan 16, 2024 $ 0.0651
+25.27%
$ 65,147 $ 7,838
Jan 9, 2024 $ 0.0389
-3.05%
$ -- $ 5,457
Jan 8, 2024 $ 0.0402
-27.61%
$ 40,172 $ 5,622
Jan 7, 2024 $ 0.0554
-1.27%
$ 55,444 $ 7,737
Jan 4, 2024 $ 0.0663
+2.76%
$ -- $ 2,611
Jan 3, 2024 $ 0.0646
-57.57%
$ 64,553 $ 13,561
Dec 29, 2023 $ 0.221
-0.39%
$ -- $ 2,632
Dec 28, 2023 $ 0.223
-2.61%
$ 222,520 $ 2,648
Dec 27, 2023 $ 0.237
+5.77%
$ 236,899 $ 2,121
Dec 26, 2023 $ 0.224
-18.40%
$ 223,929 $ 11,684
Dec 23, 2023 $ 0.319
-1.19%
$ 319,117 $ 3,187
Download