STARRY Historical Data

STARRY
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0214
-12.65%
$ -- $ 83
Oct 21 $ 0.0276
-0.27%
$ -- $ 38
Oct 14 $ 0.0269
-0.01%
$ -- $ 163
Oct 7 $ 0.0251
-18.90%
$ 24,937 $ 1,032
Sep 30 $ 0.0315
-69.36%
$ 31,000 $ 19,674
Sep 23 $ 0.123
+327.72%
$ 102,898 $ 235,812
May 13 $ 0.0279
-45.27%
$ -- $ 27,071
May 6 $ 0.0325
+1.65%
$ -- $ 2,369
Apr 29 $ 0.0661
+220.43%
$ 31,945 $ 7,946
Feb 12 $ 0.0142
-1.78%
$ -- $ 4,512
Jan 29 $ 0.0237
+0.07%
$ -- $ 2,371
Jan 22 $ 0.0295
+1.78%
$ 23,689 $ 4,412
Jan 15 $ 0.0372
-28.47%
$ -- $ 22,014
Jan 8 $ 0.0389
-29.81%
$ -- $ 11,079
Jan 1 $ 0.0663
-56.42%
$ 55,444 $ 16,172
Dec 25 $ 0.221
-19.34%
$ -- $ 19,085
Dec 18 $ 0.319
+0.76%
$ -- $ 33,989
Dec 11 $ 0.337
-24.02%
$ 316,873 $ 52,062
Dec 4 $ 0.537
+3.19%
$ -- $ 244,716
Nov 27 $ 0.52
-3.23%
$ 520,153 $ 1.29 million
Nov 20 $ 0.454
-79.68%
$ 537,918 $ 1.01 million
Download