STARRY Historical Data

STARRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.323
-0.28%
$ 323,165 $ 9,573
Dec 21, 2023 $ 0.324
+2.81%
$ 323,807 $ 10,132
Dec 20, 2023 $ 0.315
-3.13%
$ 314,696 $ 5,931
Dec 19, 2023 $ 0.325
-2.74%
$ 324,749 $ 2,238
Dec 18, 2023 $ 0.319
+0.76%
$ 319,113 $ 2,928
Dec 17, 2023 $ 0.317
-6.08%
$ 316,873 $ 2,905
Dec 16, 2023 $ 0.337
-14.07%
$ 337,052 $ 26,302
Dec 15, 2023 $ 0.441
-1.73%
$ -- $ 2,207
Dec 14, 2023 $ 0.449
-0.22%
$ 448,507 $ 4,531
Dec 13, 2023 $ 0.396
-1.19%
$ -- $ 1,960
Dec 12, 2023 $ 0.401
-7.45%
$ 400,868 $ 3,984
Dec 11, 2023 $ 0.433
-2.40%
$ 432,951 $ 13,078
Dec 9, 2023 $ 0.537
-0.30%
$ -- $ 3,222
Dec 8, 2023 $ 0.538
-14.80%
$ 538,060 $ 10,755
Dec 7, 2023 $ 0.631
-14.53%
$ 631,192 $ 11,555
Dec 6, 2023 $ 0.739
+6.87%
$ 738,559 $ 130,819
Dec 5, 2023 $ 0.692
-2.50%
$ 691,747 $ 20,047
Dec 4, 2023 $ 0.709
+36.37%
$ 709,229 $ 68,319
Dec 3, 2023 $ 0.52
-11.56%
$ 520,153 $ 25,437
Dec 2, 2023 $ 0.588
-15.44%
$ 588,055 $ 48,124
Dec 1, 2023 $ 0.695
-3.25%
$ 694,901 $ 277,337
Nov 30, 2023 $ 0.719
+10.08%
$ 718,706 $ 67,727
Nov 29, 2023 $ 0.653
+128.51%
$ 652,994 $ 796,901
Nov 28, 2023 $ 0.286
-31.30%
$ 285,902 $ 37,631
Nov 27, 2023 $ 0.445
-17.24%
$ 444,874 $ 33,038
Nov 26, 2023 $ 0.538
+18.58%
$ 537,918 $ 319,207
Nov 25, 2023 $ 0.454
-32.83%
$ 453,788 $ 60,353
Nov 24, 2023 $ 0.675
-32.95%
$ 675,359 $ 134,639
Nov 23, 2023 $ 0.956
+64.21%
$ 956,309 $ 111,158
Nov 22, 2023 $ 0.585
-73.82%
$ 584,551 $ 708,163
Download