Blue sapphire Historical Data

BSTOKEN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00227
+2.25%
$ -- $ 10
Mar 2024 $ 0.00222
-0.52%
$ -- $ 2,337
Feb 2024 $ 0.00223
-87.52%
$ 17.54 million $ 1.06 million
Jan 2024 $ 0.0179
+6.14%
$ 140.54 million $ 3.79 million
Dec 2023 $ 0.0168
-6.48%
$ 132.41 million $ 13.46 million
Nov 2023 $ 0.018
-5.54%
$ 141.85 million $ 18.26 million
Oct 2023 $ 0.0191
+59.36%
$ 149.99 million $ 18.79 million
Sep 2023 $ 0.012
+321.46%
$ 94.15 million $ 3.01 million
Aug 2023 $ 0.00284
+24.21%
$ 22.35 million $ 245,269
Jul 2023 $ 0.00229
+4.53%
$ 17.99 million $ 86,036
Jun 2023 $ 0.00219
-4.14%
$ 17.18 million $ 92,617
May 2023 $ 0.00228
-1.85%
$ 17.91 million $ 216,454
Download