Blue sapphire Historical Data

BSTOKEN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00227
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.00227
+0.00%
$ 17.84 million $ 1
Apr 14, 2024 $ 0.00227
+0.00%
$ -- $ 2
Apr 13, 2024 $ 0.00227
+2.25%
$ 17.84 million $ 6
Mar 4, 2024 $ 0.00222
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.00222
-1.48%
$ 17.45 million $ 76
Mar 2, 2024 $ 0.00225
+0.26%
$ 17.71 million $ 1,151
Mar 1, 2024 $ 0.00225
+0.72%
$ 17.67 million $ 1,110
Feb 29, 2024 $ 0.00223
-0.29%
$ 17.54 million $ 1,492
Feb 28, 2024 $ 0.00224
-0.18%
$ 17.59 million $ 1,452
Feb 27, 2024 $ 0.00224
+0.52%
$ 17.62 million $ 1,472
Feb 26, 2024 $ 0.00223
+0.02%
$ 17.53 million $ 1,104
Feb 25, 2024 $ 0.00223
+0.00%
$ 17.56 million $ 61
Feb 24, 2024 $ 0.00223
+0.65%
$ 17.56 million $ 1,630
Feb 23, 2024 $ 0.00222
+0.43%
$ 17.45 million $ 1,004
Feb 22, 2024 $ 0.00221
+0.34%
$ 17.37 million $ 1,742
Feb 21, 2024 $ 0.0022
+0.14%
$ 17.32 million $ 1,726
Feb 20, 2024 $ 0.0022
+10.19%
$ 17.29 million $ 1,920
Feb 19, 2024 $ 0.002
+0.30%
$ 15.69 million $ 829
Feb 18, 2024 $ 0.00199
-0.62%
$ 15.65 million $ 789
Feb 17, 2024 $ 0.002
+0.40%
$ 15.74 million $ 1,656
Feb 16, 2024 $ 0.00199
-0.45%
$ 15.68 million $ 37
Feb 15, 2024 $ 0.002
-88.59%
$ 15.75 million $ 0
Feb 14, 2024 $ 0.0176
-1.87%
$ 138.02 million $ 36,500
Feb 13, 2024 $ 0.0179
+0.06%
$ 140.65 million $ 103,411
Feb 12, 2024 $ 0.0179
-0.01%
$ 140.56 million $ 107,173
Feb 11, 2024 $ 0.0179
+11.73%
$ 140.58 million $ 65,223
Feb 10, 2024 $ 0.016
-10.45%
$ 125.82 million $ 42,498
Feb 9, 2024 $ 0.0179
+0.04%
$ 140.5 million $ 63,691
Feb 8, 2024 $ 0.0179
-0.09%
$ 140.45 million $ 37,754
Feb 7, 2024 $ 0.0179
+0.05%
$ 140.58 million $ 94,405
Feb 6, 2024 $ 0.0179
-0.04%
$ 140.51 million $ 97,106
Feb 5, 2024 $ 0.0179
+0.00%
$ 140.56 million $ 60,694
Feb 4, 2024 $ 0.0179
-0.02%
$ 140.55 million $ 97,110
Feb 3, 2024 $ 0.0179
-0.05%
$ 140.58 million $ 45,855
Feb 2, 2024 $ 0.0179
+0.09%
$ 140.65 million $ 75,407
Feb 1, 2024 $ 0.0179
-0.02%
$ 140.52 million $ 111,946
Jan 31, 2024 $ 0.0179
+4.70%
$ 140.54 million $ 75,986
Jan 30, 2024 $ 0.0171
+0.10%
$ 134.23 million $ 94,799
Jan 29, 2024 $ 0.0171
+0.05%
$ 134.1 million $ 122,087
Jan 28, 2024 $ 0.0171
+0.14%
$ 134.03 million $ 104,849
Jan 27, 2024 $ 0.017
+0.01%
$ 133.85 million $ 113,464
Jan 26, 2024 $ 0.017
+0.14%
$ 133.84 million $ 113,443
Jan 25, 2024 $ 0.017
-4.89%
$ 133.65 million $ 151,393
Jan 24, 2024 $ 0.0179
-0.19%
$ 140.52 million $ 126,365
Jan 23, 2024 $ 0.0179
+4.88%
$ 140.79 million $ 138,352
Jan 22, 2024 $ 0.0171
+0.16%
$ 134.23 million $ 116,968
Jan 21, 2024 $ 0.0171
+0.04%
$ 134.02 million $ 96,182
Jan 20, 2024 $ 0.017
+0.10%
$ 133.97 million $ 127,355
Jan 19, 2024 $ 0.017
+0.06%
$ 133.83 million $ 100,070
Download