Coinranking
Blue sapphire Historical Data
BSTOKEN
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.00227 | +0.00% | ||
| Apr 8 | $ 0.00227 | +2.25% | ||
| Mar 4 | $ 0.00222 | +0.00% | ||
| Feb 26 | $ 0.00222 | -0.45% | ||
| Feb 19 | $ 0.00223 | +12.26% | ||
| Feb 12 | $ 0.00199 | -88.87% | ||
| Feb 5 | $ 0.016 | -10.48% | ||
| Jan 29 | $ 0.0179 | +4.87% | ||
| Jan 22 | $ 0.017 | -0.13% | ||
| Jan 15 | $ 0.017 | +0.89% | ||
| Jan 8 | $ 0.0169 | +0.20% | ||
| Jan 1 | $ 0.0168 | -0.02% | ||
| Dec 25 | $ 0.0168 | +0.47% | ||
| Dec 18 | $ 0.0168 | +0.39% | ||
| Dec 11 | $ 0.0168 | -0.04% | ||
| Dec 4 | $ 0.0169 | +1.09% | ||
| Nov 27 | $ 0.0167 | -7.21% | ||
| Nov 20 | $ 0.0181 | +0.70% | ||
| Nov 13 | $ 0.018 | -0.99% | ||
| Nov 6 | $ 0.0181 | -0.95% | ||
| Oct 30 | $ 0.0183 | -6.88% | ||
| Oct 23 | $ 0.0196 | -0.31% | ||
| Oct 16 | $ 0.0197 | -1.45% | ||
| Oct 9 | $ 0.0203 | +10.52% | ||
| Oct 2 | $ 0.0154 | +30.22% | ||
| Sep 25 | $ 0.0118 | +93.21% | ||
| Sep 18 | $ 0.00608 | +72.01% | ||
| Sep 11 | $ 0.00332 | +2.20% | ||
| Sep 4 | $ 0.00323 | +14.14% | ||
| Aug 28 | $ 0.00283 | +10.84% | ||
| Aug 21 | $ 0.00256 | +0.32% | ||
| Aug 14 | $ 0.00254 | +1.11% | ||
| Aug 7 | $ 0.00252 | +9.40% | ||
| Jul 31 | $ 0.0023 | +0.67% | ||
| Jul 24 | $ 0.00229 | +4.21% | ||
| Jul 17 | $ 0.00221 | +0.63% | ||
| Jul 10 | $ 0.00219 | +0.03% | ||
| Jul 3 | $ 0.00219 | +0.03% | ||
| Jun 26 | $ 0.00219 | -0.27% | ||
| Jun 19 | $ 0.0022 | -0.16% | ||
| Jun 12 | $ 0.0022 | +0.04% | ||
| Jun 5 | $ 0.0022 | -3.61% | ||
| May 29 | $ 0.00228 | -0.32% | ||
| May 22 | $ 0.00232 | +1.48% | ||
| May 15 | $ 0.0023 | -0.98% | ||
Previous