HOTchain Historical Data

HOTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000956
-4.44%
$ -- $ 2,331
Nov 7, 2019 $ 0.001
+0.25%
$ -- $ 3,627
Nov 6, 2019 $ 0.000999
-0.91%
$ -- $ 4,887
Nov 5, 2019 $ 0.00101
+0.83%
$ -- $ 6,475
Nov 4, 2019 $ 0.000998
+3.10%
$ -- $ 4,303
Nov 3, 2019 $ 0.000968
-1.06%
$ -- $ 3,882
Nov 2, 2019 $ 0.000978
-1.83%
$ -- $ 1,416
Nov 1, 2019 $ 0.000996
+6.80%
$ -- $ 2,600
Oct 31, 2019 $ 0.00093
-8.86%
$ -- $ 803
Oct 30, 2019 $ 0.00102
-1.07%
$ -- $ 8,803
Oct 29, 2019 $ 0.00103
-4.75%
$ -- $ 8,951
Oct 28, 2019 $ 0.00108
+4.18%
$ -- $ 40,706
Oct 27, 2019 $ 0.00104
+3.51%
$ -- $ 16,110
Oct 26, 2019 $ 0.000997
-3.97%
$ -- $ 17,151
Oct 25, 2019 $ 0.00104
+10.07%
$ -- $ 5,919
Oct 24, 2019 $ 0.000942
-6.63%
$ -- $ 4,461
Oct 23, 2019 $ 0.00101
-3.58%
$ -- $ 8,654
Oct 22, 2019 $ 0.00105
+0.55%
$ -- $ 1,681
Oct 21, 2019 $ 0.00104
-0.82%
$ -- $ 2,900
Oct 20, 2019 $ 0.00105
+2.63%
$ -- $ 2,328
Oct 19, 2019 $ 0.00102
-0.99%
$ -- $ 1,997
Oct 18, 2019 $ 0.00104
-1.06%
$ -- $ 2,641
Oct 17, 2019 $ 0.00105
+0.82%
$ -- $ 2,614
Oct 16, 2019 $ 0.00104
-8.00%
$ -- $ 8,256
Oct 15, 2019 $ 0.00113
-6.36%
$ -- $ 10,305
Oct 14, 2019 $ 0.00121
+2.41%
$ -- $ 5,339
Oct 13, 2019 $ 0.00118
-0.07%
$ -- $ 13,176
Oct 12, 2019 $ 0.00118
-4.43%
$ -- $ 21,654
Oct 11, 2019 $ 0.00123
-0.50%
$ -- $ 8,376
Oct 10, 2019 $ 0.00124
-2.62%
$ -- $ 14,191
Oct 9, 2019 $ 0.00127
+0.14%
$ -- $ 14,985
Oct 8, 2019 $ 0.00127
-1.15%
$ -- $ 8,890
Oct 7, 2019 $ 0.00128
+4.98%
$ -- $ 2,932
Oct 6, 2019 $ 0.00122
-0.33%
$ -- $ 1,396
Oct 5, 2019 $ 0.00123
-0.53%
$ -- $ 7,101
Oct 4, 2019 $ 0.00124
+0.11%
$ -- $ 2,675
Oct 3, 2019 $ 0.00124
-3.76%
$ -- $ 8,129
Oct 2, 2019 $ 0.0013
-0.79%
$ -- $ 6,426
Oct 1, 2019 $ 0.00131
+4.56%
$ -- $ 4,376
Sep 30, 2019 $ 0.00126
+0.33%
$ -- $ 4,361
Sep 29, 2019 $ 0.00125
-2.11%
$ -- $ 5,618
Sep 28, 2019 $ 0.00128
+3.23%
$ -- $ 2,930
Sep 27, 2019 $ 0.00124
+4.06%
$ -- $ 4,504
Sep 26, 2019 $ 0.00119
-3.71%
$ -- $ 8,518
Sep 25, 2019 $ 0.00123
-0.32%
$ -- $ 8,207
Sep 24, 2019 $ 0.00123
-10.59%
$ -- $ 10,873
Sep 23, 2019 $ 0.00137
-1.80%
$ -- $ 5,282
Sep 22, 2019 $ 0.0014
+0.38%
$ -- $ 4,014
Sep 21, 2019 $ 0.00139
-1.01%
$ -- $ 4,087
Sep 20, 2019 $ 0.0014
+0.53%
$ -- $ 7,497