HOTchain Historical Data

HOTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00139
-1.84%
$-- $11,856
Sep 18, 2019 $0.00142
+3.32%
$-- $9,758
Sep 17, 2019 $0.00137
-0.60%
$-- $20,523
Sep 16, 2019 $0.00138
+0.12%
$-- $8,665
Sep 15, 2019 $0.00138
-1.23%
$-- $11,023
Sep 14, 2019 $0.0014
+4.61%
$-- $13,179
Sep 13, 2019 $0.00134
-4.97%
$-- $9,948
Sep 12, 2019 $0.00141
+7.14%
$-- $14,141
Sep 11, 2019 $0.00131
-6.96%
$-- $16,164
Sep 10, 2019 $0.00141
-0.48%
$-- $54,553
Sep 9, 2019 $0.00142
+0.12%
$-- $6,967
Sep 8, 2019 $0.00142
+0.77%
$-- $15,606
Sep 7, 2019 $0.0014
-1.67%
$-- $3,472
Sep 6, 2019 $0.00143
+0.20%
$-- $5,567
Sep 5, 2019 $0.00143
+0.18%
$-- $5,440
Sep 4, 2019 $0.00142
-4.52%
$-- $6,046
Sep 3, 2019 $0.00149
+2.85%
$-- $8,262
Sep 2, 2019 $0.00145
+2.05%
$-- $13,710
Sep 1, 2019 $0.00142
+1.43%
$-- $28,976
Aug 31, 2019 $0.0014
+2.26%
$-- $26,649
Aug 30, 2019 $0.00137
+4.26%
$-- $12,596
Aug 29, 2019 $0.00132
-9.79%
$-- $31,200
Aug 28, 2019 $0.00146
-1.75%
$-- $9,448
Aug 27, 2019 $0.00148
-7.52%
$-- $14,800
Aug 26, 2019 $0.0016
-1.04%
$-- $3,332
Aug 25, 2019 $0.00162
+0.38%
$-- $4,466
Aug 24, 2019 $0.00161
-2.28%
$-- $8,445
Aug 23, 2019 $0.00163
-0.30%
$-- $8,907
Aug 22, 2019 $0.00164
-0.09%
$-- $13,788
Aug 21, 2019 $0.00164
-6.55%
$-- $16,417
Aug 20, 2019 $0.00176
-0.83%
$-- $9,692
Aug 19, 2019 $0.00176
-0.13%
$-- $15,844
Aug 18, 2019 $0.00177
-1.49%
$-- $30,793
Aug 17, 2019 $0.00179
-3.81%
$-- $45,875
Aug 16, 2019 $0.00185
+14.09%
$-- $94,570
Aug 15, 2019 $0.00162
-7.21%
$-- $63,620
Aug 14, 2019 $0.00174
-1.66%
$-- $28,916
Aug 13, 2019 $0.00177
-2.11%
$-- $24,721
Aug 12, 2019 $0.00181
-6.29%
$-- $42,450
Aug 11, 2019 $0.00193
+3.11%
$-- $82,432
Aug 10, 2019 $0.00187
-1.51%
$-- $85,394
Aug 9, 2019 $0.0019
-9.74%
$-- $312,884
Aug 8, 2019 $0.00211
+18.32%
$-- $283,530
Aug 7, 2019 $0.00178
+6.22%
$-- $85,466
Aug 6, 2019 $0.00168
-0.94%
$-- $13,033
Aug 5, 2019 $0.00169
-0.38%
$-- $10,071
Aug 4, 2019 $0.0017
-3.22%
$-- $9,989
Aug 3, 2019 $0.00176
+2.37%
$-- $11,417
Aug 2, 2019 $0.00172
-3.66%
$-- $12,008
Aug 1, 2019 $0.00178
-4.17%
$-- $32,980