HOTchain Historical Data

HOTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00139
-1.84%
$ -- $ 11,856
Sep 18, 2019 $ 0.00142
+3.32%
$ -- $ 9,758
Sep 17, 2019 $ 0.00137
-0.60%
$ -- $ 20,523
Sep 16, 2019 $ 0.00138
+0.12%
$ -- $ 8,665
Sep 15, 2019 $ 0.00138
-1.23%
$ -- $ 11,023
Sep 14, 2019 $ 0.0014
+4.61%
$ -- $ 13,179
Sep 13, 2019 $ 0.00134
-4.97%
$ -- $ 9,948
Sep 12, 2019 $ 0.00141
+7.14%
$ -- $ 14,141
Sep 11, 2019 $ 0.00131
-6.96%
$ -- $ 16,164
Sep 10, 2019 $ 0.00141
-0.48%
$ -- $ 54,553
Sep 9, 2019 $ 0.00142
+0.12%
$ -- $ 6,967
Sep 8, 2019 $ 0.00142
+0.77%
$ -- $ 15,606
Sep 7, 2019 $ 0.0014
-1.67%
$ -- $ 3,472
Sep 6, 2019 $ 0.00143
+0.20%
$ -- $ 5,567
Sep 5, 2019 $ 0.00143
+0.18%
$ -- $ 5,440
Sep 4, 2019 $ 0.00142
-4.52%
$ -- $ 6,046
Sep 3, 2019 $ 0.00149
+2.85%
$ -- $ 8,262
Sep 2, 2019 $ 0.00145
+2.05%
$ -- $ 13,710
Sep 1, 2019 $ 0.00142
+1.43%
$ -- $ 28,976
Aug 31, 2019 $ 0.0014
+2.26%
$ -- $ 26,649
Aug 30, 2019 $ 0.00137
+4.26%
$ -- $ 12,596
Aug 29, 2019 $ 0.00132
-9.79%
$ -- $ 31,200
Aug 28, 2019 $ 0.00146
-1.75%
$ -- $ 9,448
Aug 27, 2019 $ 0.00148
-7.52%
$ -- $ 14,800
Aug 26, 2019 $ 0.0016
-1.04%
$ -- $ 3,332
Aug 25, 2019 $ 0.00162
+0.38%
$ -- $ 4,466
Aug 24, 2019 $ 0.00161
-2.28%
$ -- $ 8,445
Aug 23, 2019 $ 0.00163
-0.30%
$ -- $ 8,907
Aug 22, 2019 $ 0.00164
-0.09%
$ -- $ 13,788
Aug 21, 2019 $ 0.00164
-6.55%
$ -- $ 16,417
Aug 20, 2019 $ 0.00176
-0.83%
$ -- $ 9,692
Aug 19, 2019 $ 0.00176
-0.13%
$ -- $ 15,844
Aug 18, 2019 $ 0.00177
-1.49%
$ -- $ 30,793
Aug 17, 2019 $ 0.00179
-3.81%
$ -- $ 45,875
Aug 16, 2019 $ 0.00185
+14.09%
$ -- $ 94,570
Aug 15, 2019 $ 0.00162
-7.21%
$ -- $ 63,620
Aug 14, 2019 $ 0.00174
-1.66%
$ -- $ 28,916
Aug 13, 2019 $ 0.00177
-2.11%
$ -- $ 24,721
Aug 12, 2019 $ 0.00181
-6.29%
$ -- $ 42,450
Aug 11, 2019 $ 0.00193
+3.11%
$ -- $ 82,432
Aug 10, 2019 $ 0.00187
-1.51%
$ -- $ 85,394
Aug 9, 2019 $ 0.0019
-9.74%
$ -- $ 312,884
Aug 8, 2019 $ 0.00211
+18.32%
$ -- $ 283,530
Aug 7, 2019 $ 0.00178
+6.22%
$ -- $ 85,466
Aug 6, 2019 $ 0.00168
-0.94%
$ -- $ 13,033
Aug 5, 2019 $ 0.00169
-0.38%
$ -- $ 10,071
Aug 4, 2019 $ 0.0017
-3.22%
$ -- $ 9,989
Aug 3, 2019 $ 0.00176
+2.37%
$ -- $ 11,417
Aug 2, 2019 $ 0.00172
-3.66%
$ -- $ 12,008
Aug 1, 2019 $ 0.00178
-4.17%
$ -- $ 32,980