Coinranking
HOTchain Historical Data
HOTC
Page 11
| Date | | |
|---|---|---|
| Sep 19, 2019 | $ 0.00139 | -1.84% |
| Sep 18, 2019 | $ 0.00142 | +3.32% |
| Sep 17, 2019 | $ 0.00137 | -0.60% |
| Sep 16, 2019 | $ 0.00138 | +0.12% |
| Sep 15, 2019 | $ 0.00138 | -1.23% |
| Sep 14, 2019 | $ 0.0014 | +4.61% |
| Sep 13, 2019 | $ 0.00134 | -4.97% |
| Sep 12, 2019 | $ 0.00141 | +7.14% |
| Sep 11, 2019 | $ 0.00131 | -6.96% |
| Sep 10, 2019 | $ 0.00141 | -0.48% |
| Sep 9, 2019 | $ 0.00142 | +0.12% |
| Sep 8, 2019 | $ 0.00142 | +0.77% |
| Sep 7, 2019 | $ 0.0014 | -1.67% |
| Sep 6, 2019 | $ 0.00143 | +0.20% |
| Sep 5, 2019 | $ 0.00143 | +0.18% |
| Sep 4, 2019 | $ 0.00142 | -4.52% |
| Sep 3, 2019 | $ 0.00149 | +2.85% |
| Sep 2, 2019 | $ 0.00145 | +2.05% |
| Sep 1, 2019 | $ 0.00142 | +1.43% |
| Aug 31, 2019 | $ 0.0014 | +2.26% |
| Aug 30, 2019 | $ 0.00137 | +4.26% |
| Aug 29, 2019 | $ 0.00132 | -9.79% |
| Aug 28, 2019 | $ 0.00146 | -1.75% |
| Aug 27, 2019 | $ 0.00148 | -7.52% |
| Aug 26, 2019 | $ 0.0016 | -1.04% |
| Aug 25, 2019 | $ 0.00162 | +0.38% |
| Aug 24, 2019 | $ 0.00161 | -2.28% |
| Aug 23, 2019 | $ 0.00163 | -0.30% |
| Aug 22, 2019 | $ 0.00164 | -0.09% |
| Aug 21, 2019 | $ 0.00164 | -6.55% |
| Aug 20, 2019 | $ 0.00176 | -0.83% |
| Aug 19, 2019 | $ 0.00176 | -0.13% |
| Aug 18, 2019 | $ 0.00177 | -1.49% |
| Aug 17, 2019 | $ 0.00179 | -3.81% |
| Aug 16, 2019 | $ 0.00185 | +14.09% |
| Aug 15, 2019 | $ 0.00162 | -7.21% |
| Aug 14, 2019 | $ 0.00174 | -1.66% |
| Aug 13, 2019 | $ 0.00177 | -2.11% |
| Aug 12, 2019 | $ 0.00181 | -6.29% |
| Aug 11, 2019 | $ 0.00193 | +3.11% |
| Aug 10, 2019 | $ 0.00187 | -1.51% |
| Aug 9, 2019 | $ 0.0019 | -9.74% |
| Aug 8, 2019 | $ 0.00211 | +18.32% |
| Aug 7, 2019 | $ 0.00178 | +6.22% |
| Aug 6, 2019 | $ 0.00168 | -0.94% |
| Aug 5, 2019 | $ 0.00169 | -0.38% |
| Aug 4, 2019 | $ 0.0017 | -3.22% |
| Aug 3, 2019 | $ 0.00176 | +2.37% |
| Aug 2, 2019 | $ 0.00172 | -3.66% |
| Aug 1, 2019 | $ 0.00178 | -4.17% |