HOTchain Historical Data

HOTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00186
+1.30%
$ -- $ 58,133
Jul 30, 2019 $ 0.00183
+7.51%
$ -- $ 31,446
Jul 29, 2019 $ 0.00171
+0.09%
$ -- $ 20,985
Jul 28, 2019 $ 0.0017
+1.96%
$ -- $ 11,366
Jul 27, 2019 $ 0.00167
-1.39%
$ -- $ 20,025
Jul 26, 2019 $ 0.00169
-0.94%
$ -- $ 19,267
Jul 25, 2019 $ 0.00171
+1.35%
$ -- $ 23,339
Jul 24, 2019 $ 0.00169
+1.26%
$ -- $ 10,319
Jul 23, 2019 $ 0.00167
+1.56%
$ -- $ 18,603
Jul 22, 2019 $ 0.00164
+0.35%
$ -- $ 13,459
Jul 21, 2019 $ 0.00164
-4.28%
$ -- $ 13,893
Jul 20, 2019 $ 0.00171
-0.34%
$ -- $ 12,780
Jul 19, 2019 $ 0.00171
-0.55%
$ -- $ 15,416
Jul 18, 2019 $ 0.00172
+7.21%
$ -- $ 14,700
Jul 17, 2019 $ 0.00161
+1.73%
$ -- $ 30,492
Jul 16, 2019 $ 0.00158
-12.77%
$ -- $ 35,609
Jul 15, 2019 $ 0.00181
+1.50%
$ -- $ 54,440
Jul 14, 2019 $ 0.00179
-10.63%
$ -- $ 35,114
Jul 13, 2019 $ 0.002
-4.94%
$ -- $ 26,370
Jul 12, 2019 $ 0.0021
+2.65%
$ -- $ 27,203
Jul 11, 2019 $ 0.00205
-7.95%
$ -- $ 47,478
Jul 10, 2019 $ 0.00222
-6.47%
$ -- $ 52,442
Jul 9, 2019 $ 0.00238
-2.90%
$ -- $ 38,084
Jul 8, 2019 $ 0.00245
+1.01%
$ -- $ 31,355
Jul 7, 2019 $ 0.00242
-0.38%
$ -- $ 46,355
Jul 6, 2019 $ 0.00243
+0.28%
$ -- $ 83,732
Jul 5, 2019 $ 0.00243
+2.28%
$ -- $ 65,760
Jul 4, 2019 $ 0.00237
+0.05%
$ -- $ 57,569
Jul 3, 2019 $ 0.00237
-0.93%
$ -- $ 76,207
Jul 2, 2019 $ 0.00239
+1.08%
$ -- $ 82,017
Jul 1, 2019 $ 0.00236
-8.06%
$ -- $ 77,472
Jun 30, 2019 $ 0.00257
-3.74%
$ -- $ 80,513
Jun 29, 2019 $ 0.00267
+1.10%
$ -- $ 110,955
Jun 28, 2019 $ 0.00264
+3.58%
$ -- $ 122,094
Jun 27, 2019 $ 0.00255
-8.80%
$ -- $ 252,714
Jun 26, 2019 $ 0.0028
-7.76%
$ -- $ 272,472
Jun 25, 2019 $ 0.00303
+1.21%
$ -- $ 437,424
Jun 24, 2019 $ 0.00298
-6.40%
$ -- $ 616,756
Jun 23, 2019 $ 0.00317
+2.73%
$ -- $ 446,486
Jun 22, 2019 $ 0.00308
+2.39%
$ -- $ 711,422
Jun 21, 2019 $ 0.00303
-16.66%
$ -- $ 986,434
Jun 20, 2019 $ 0.00363
+33.72%
$ -- $ 2.28 million
Jun 19, 2019 $ 0.00274
-0.11%
$ -- $ 346,496
Jun 18, 2019 $ 0.00269
+1.80%
$ -- $ 522,009
Jun 17, 2019 $ 0.00266
-6.87%
$ -- $ 226,829
Jun 16, 2019 $ 0.00264
-4.05%
$ -- $ 230,699
Jun 15, 2019 $ 0.0028
-0.34%
$ -- $ 233,777
Jun 14, 2019 $ 0.00281
+6.28%
$ -- $ 255,030
Jun 13, 2019 $ 0.00273
-4.62%
$ -- $ 230,399
Jun 12, 2019 $ 0.00287
+0.52%
$ -- $ 90,697