HOTchain Historical Data

HOTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00041
-27.88%
$-- $55,596
Sep 2, 2020 $0.000568
+19.26%
$-- $77,998
Sep 1, 2020 $0.000477
-18.20%
$-- $64,247
Aug 31, 2020 $0.000583
-0.13%
$-- $75,475
Aug 30, 2020 $0.000583
+1.72%
$-- $77,496
Aug 29, 2020 $0.000574
-0.35%
$-- $76,807
Aug 28, 2020 $0.000576
+1.76%
$-- $74,086
Aug 27, 2020 $0.000566
+22.92%
$-- $73,458
Aug 26, 2020 $0.00046
+1.22%
$-- $62,426
Aug 25, 2020 $0.000455
-22.63%
$-- $62,747
Aug 24, 2020 $0.000588
+0.98%
$-- $76,906
Aug 23, 2020 $0.000583
+0.13%
$-- $77,905
Aug 22, 2020 $0.000582
+1.52%
$-- $80,611
Aug 21, 2020 $0.000573
+20.72%
$-- $54,475
Aug 20, 2020 $0.000475
-18.57%
$-- $63,331
Aug 19, 2020 $0.000583
+21.83%
$-- $82,842
Aug 18, 2020 $0.000478
-21.35%
$-- $65,149
Aug 17, 2020 $0.000609
+28.01%
$-- $84,032
Aug 16, 2020 $0.000475
-19.76%
$-- $68,082
Aug 15, 2020 $0.000592
+66.58%
$-- $77,706
Aug 14, 2020 $0.000356
-24.41%
$-- $46,187
Aug 13, 2020 $0.000471
-18.43%
$-- $62,426
Aug 12, 2020 $0.000577
+26.50%
$-- $76,034
Aug 11, 2020 $0.000456
-22.58%
$-- $61,421
Aug 10, 2020 $0.000589
+1.64%
$-- $81,708
Aug 9, 2020 $0.000579
-0.48%
$-- $80,104
Aug 8, 2020 $0.000581
+0.21%
$-- $80,596
Aug 7, 2020 $0.00058
-1.52%
$-- $74,253
Aug 6, 2020 $0.000589
+25.41%
$-- $82,235
Aug 5, 2020 $0.000469
+4.78%
$-- $62,663
Aug 4, 2020 $0.000448
-20.25%
$-- $59,928
Aug 3, 2020 $0.000562
+26.38%
$-- $75,026
Aug 2, 2020 $0.000445
-5.81%
$-- $60,823
Aug 1, 2020 $0.000472
-16.66%
$-- $64,205
Jul 31, 2020 $0.000566
+1.99%
$-- $74,626
Jul 30, 2020 $0.000555
+24.80%
$-- $71,234
Jul 29, 2020 $0.000445
-18.49%
$-- $61,150
Jul 28, 2020 $0.000546
-17.35%
$-- $73,184
Jul 27, 2020 $0.00066
+65.66%
$-- $87,095
Jul 26, 2020 $0.000398
-31.55%
$-- $54,372
Jul 25, 2020 $0.000581
+51.82%
$-- $78,561
Jul 24, 2020 $0.000383
-0.64%
$-- $50,544
Jul 23, 2020 $0.000385
+0.73%
$-- $50,667
Jul 22, 2020 $0.000382
+34.97%
$-- $51,294
Jul 21, 2020 $0.000283
-23.05%
$-- $36,900
Jul 20, 2020 $0.000368
-0.44%
$-- $47,427
Jul 19, 2020 $0.00037
+32.62%
$-- $49,118
Jul 18, 2020 $0.000279
-24.17%
$-- $36,404
Jul 17, 2020 $0.000368
+31.09%
$-- $46,133
Jul 16, 2020 $0.000281
-0.22%
$-- $38,222