HOTchain Historical Data

HOTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.000281
+1.06%
$-- $37,752
Jul 14, 2020 $0.000278
-25.03%
$-- $35,981
Jul 13, 2020 $0.000371
-0.69%
$-- $49,201
Jul 12, 2020 $0.000374
+32.09%
$-- $50,317
Jul 11, 2020 $0.000283
-0.89%
$-- $37,301
Jul 10, 2020 $0.000285
-38.37%
$-- $31,808
Jul 9, 2020 $0.000463
-2.08%
$-- $57,596
Jul 8, 2020 $0.000473
-14.93%
$-- $59,819
Jul 7, 2020 $0.000556
-32.94%
$-- $77,435
Jul 6, 2020 $0.000829
+30.02%
$-- $110,898
Jul 5, 2020 $0.000637
-13.05%
$-- $84,191
Jul 4, 2020 $0.000733
+1.22%
$-- $97,471
Jul 3, 2020 $0.000724
-0.61%
$-- $100,296
Jul 2, 2020 $0.000729
-1.32%
$-- $96,246
Jul 1, 2020 $0.000738
-10.33%
$-- $92,849
Jun 30, 2020 $0.000824
+0.12%
$-- $109,648
Jun 29, 2020 $0.000823
+29.00%
$-- $108,879
Jun 28, 2020 $0.000637
-29.38%
$-- $88,520
Jun 27, 2020 $0.000903
+23.93%
$-- $118,603
Jun 26, 2020 $0.000728
-12.63%
$-- $101,070
Jun 25, 2020 $0.000834
-8.40%
$-- $108,822
Jun 24, 2020 $0.00091
+68.35%
$-- $42,717
Jun 23, 2020 $0.000541
+0.33%
$-- $241
Jun 22, 2020 $0.000539
+0.32%
$-- $55
Jun 21, 2020 $0.000537
-4.42%
$-- $741
Jun 20, 2020 $0.000562
-56.31%
$-- $48,338
Jun 19, 2020 $0.00129
+71.46%
$-- $173,877
Jun 18, 2020 $0.00075
-21.04%
$-- $102,517
Jun 17, 2020 $0.00095
+1.98%
$-- $123,901
Jun 16, 2020 $0.000931
+41.61%
$-- $134,007
Jun 15, 2020 $0.000658
-49.83%
$-- $89,133
Jun 14, 2020 $0.00131
+93.59%
$-- $164,762
Jun 13, 2020 $0.000677
-21.06%
$-- $89,176
Jun 12, 2020 $0.000857
+14.90%
$-- $118,892
Jun 11, 2020 $0.000746
-42.14%
$-- $101,816
Jun 10, 2020 $0.00129
+18.99%
$-- $180,147
Jun 9, 2020 $0.00108
+38.68%
$-- $150,493
Jun 8, 2020 $0.000782
-27.89%
$-- $109,830
Jun 7, 2020 $0.00108
+2.09%
$-- $148,207
Jun 6, 2020 $0.00106
+21.60%
$-- $149,102
Jun 5, 2020 $0.000873
-34.07%
$-- $118,844
Jun 4, 2020 $0.00132
+37.50%
$-- $198,374
Jun 3, 2020 $0.000964
-24.26%
$-- $134,591
Jun 2, 2020 $0.00127
+24.88%
$-- $197,951
Jun 1, 2020 $0.00102
+9.32%
$-- $137,194
May 31, 2020 $0.000932
+9.01%
$-- $130,419
May 30, 2020 $0.000855
+0.83%
$-- $172,176
May 29, 2020 $0.000848
+10.92%
$-- $111,440
May 28, 2020 $0.000764
-7.33%
$-- $100,683
May 27, 2020 $0.000824
+17.01%
$-- $109,157