HOTchain Historical Data

HOTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00103
+2.52%
$-- $10,339
Feb 15, 2020 $0.00101
-5.97%
$-- $3,466
Feb 14, 2020 $0.00107
-1.18%
$-- $4,491
Feb 13, 2020 $0.00108
+0.09%
$-- $8,029
Feb 12, 2020 $0.00108
-1.06%
$-- $10,772
Feb 11, 2020 $0.0011
+2.64%
$-- $4,307
Feb 10, 2020 $0.00107
-2.47%
$-- $5,579
Feb 9, 2020 $0.0011
-3.05%
$-- $9,873
Feb 8, 2020 $0.00113
+4.72%
$-- $6,681
Feb 7, 2020 $0.00108
+9.02%
$-- $20,153
Feb 6, 2020 $0.00099
+3.19%
$-- $5,347
Feb 5, 2020 $0.000959
+7.70%
$-- $3,268
Feb 4, 2020 $0.00089
+2.48%
$-- $3,005
Feb 3, 2020 $0.000869
+0.12%
$-- $1,776
Feb 2, 2020 $0.000868
+5.55%
$-- $3,086
Feb 1, 2020 $0.000822
+3.84%
$-- $1,266
Jan 31, 2020 $0.000792
-2.67%
$-- $3,645
Jan 30, 2020 $0.000814
-8.65%
$-- $2,271
Jan 29, 2020 $0.000891
+9.85%
$-- $3,001
Jan 28, 2020 $0.000811
+14.09%
$-- $11,260
Jan 27, 2020 $0.00071
+1.12%
$-- $438
Jan 26, 2020 $0.000703
-2.50%
$-- $993
Jan 25, 2020 $0.000721
-0.46%
$-- $568
Jan 24, 2020 $0.000724
+3.78%
$-- $1,158
Jan 23, 2020 $0.000698
-2.38%
$-- $557
Jan 22, 2020 $0.000715
-1.79%
$-- $757
Jan 21, 2020 $0.000728
+3.51%
$-- $1,630
Jan 20, 2020 $0.000703
+3.13%
$-- $533
Jan 19, 2020 $0.000682
-5.83%
$-- $2,461
Jan 18, 2020 $0.000724
-0.01%
$-- $659
Jan 17, 2020 $0.000724
+2.28%
$-- $453
Jan 16, 2020 $0.000708
-3.25%
$-- $2,545
Jan 15, 2020 $0.000731
-2.66%
$-- $3,512
Jan 14, 2020 $0.000752
+8.71%
$-- $7,334
Jan 13, 2020 $0.000692
+2.47%
$-- $411
Jan 12, 2020 $0.000675
+2.93%
$-- $482
Jan 11, 2020 $0.000656
+2.35%
$-- $252
Jan 10, 2020 $0.000641
-6.94%
$-- $2,006
Jan 9, 2020 $0.000689
-5.10%
$-- $610
Jan 8, 2020 $0.000726
-3.51%
$-- $1,030
Jan 7, 2020 $0.000752
+9.41%
$-- $965
Jan 6, 2020 $0.000688
+5.08%
$-- $41,218
Jan 5, 2020 $0.000654
+11.37%
$-- $7,340
Jan 4, 2020 $0.000588
-1.72%
$-- $28,426
Jan 3, 2020 $0.000598
+6.05%
$-- $3,781
Jan 2, 2020 $0.000564
-4.95%
$-- $624
Jan 1, 2020 $0.000593
+3.04%
$-- $8,918
Dec 31, 2019 $0.000576
+2.48%
$-- $1,207
Dec 30, 2019 $0.000562
+0.81%
$-- $767
Dec 29, 2019 $0.000557
+0.85%
$-- $165