HOTchain Historical Data

HOTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000542
+5.71%
$ -- $ 263
Apr 5, 2020 $ 0.000513
-12.91%
$ -- $ 873
Apr 4, 2020 $ 0.000589
+4.12%
$ -- $ 2,386
Apr 3, 2020 $ 0.000566
-2.62%
$ -- $ 2,809
Apr 2, 2020 $ 0.000581
+6.96%
$ -- $ 1,983
Apr 1, 2020 $ 0.000544
+10.06%
$ -- $ 1,479
Mar 31, 2020 $ 0.000494
+0.84%
$ -- $ 237
Mar 30, 2020 $ 0.00049
+1.90%
$ -- $ 63
Mar 29, 2020 $ 0.000482
-2.22%
$ -- $ 504
Mar 28, 2020 $ 0.000493
-7.00%
$ -- $ 595
Mar 27, 2020 $ 0.00053
+3.27%
$ -- $ 351
Mar 26, 2020 $ 0.000513
+0.12%
$ -- $ 1,080
Mar 25, 2020 $ 0.000512
-0.64%
$ -- $ 300
Mar 24, 2020 $ 0.000515
-3.54%
$ -- $ 2,678
Mar 23, 2020 $ 0.000534
+1.83%
$ -- $ 922
Mar 22, 2020 $ 0.000525
+0.87%
$ -- $ 1,355
Mar 21, 2020 $ 0.00052
-3.76%
$ -- $ 474
Mar 20, 2020 $ 0.00054
+3.09%
$ -- $ 2,284
Mar 19, 2020 $ 0.000524
+7.92%
$ -- $ 1,246
Mar 18, 2020 $ 0.000486
+1.15%
$ -- $ 329
Mar 17, 2020 $ 0.000482
+6.95%
$ -- $ 382
Mar 16, 2020 $ 0.00045
-8.79%
$ -- $ 2,050
Mar 15, 2020 $ 0.000493
-0.70%
$ -- $ 1,287
Mar 14, 2020 $ 0.000497
+3.75%
$ -- $ 2,129
Mar 13, 2020 $ 0.000477
-2.60%
$ -- $ 5,557
Mar 12, 2020 $ 0.00049
-34.56%
$ -- $ 7,653
Mar 11, 2020 $ 0.000749
+0.15%
$ -- $ 1,287
Mar 10, 2020 $ 0.000748
+3.61%
$ -- $ 137
Mar 9, 2020 $ 0.000722
+0.34%
$ -- $ 838
Mar 8, 2020 $ 0.000719
-7.67%
$ -- $ 20,926
Mar 7, 2020 $ 0.000779
+14.05%
$ -- $ 5,385
Mar 6, 2020 $ 0.000683
-3.99%
$ -- $ 1,010
Mar 5, 2020 $ 0.000711
-5.41%
$ -- $ 3,656
Mar 4, 2020 $ 0.000751
-0.02%
$ -- $ 357
Mar 3, 2020 $ 0.000752
+1.93%
$ -- $ 1,408
Mar 2, 2020 $ 0.000738
+0.27%
$ -- $ 534
Mar 1, 2020 $ 0.000735
-0.82%
$ -- $ 643
Feb 29, 2020 $ 0.000741
-4.01%
$ -- $ 1,576
Feb 28, 2020 $ 0.000773
+0.26%
$ -- $ 1,148
Feb 27, 2020 $ 0.000769
+6.23%
$ -- $ 938
Feb 26, 2020 $ 0.000724
-10.26%
$ -- $ 3,157
Feb 25, 2020 $ 0.000807
-8.94%
$ -- $ 6,327
Feb 24, 2020 $ 0.000887
-0.77%
$ -- $ 1,455
Feb 23, 2020 $ 0.000894
+4.80%
$ -- $ 918
Feb 22, 2020 $ 0.000853
-10.43%
$ -- $ 3,275
Feb 21, 2020 $ 0.000952
+2.19%
$ -- $ 4,373
Feb 20, 2020 $ 0.000932
-5.46%
$ -- $ 4,146
Feb 19, 2020 $ 0.000986
-1.58%
$ -- $ 1,947
Feb 18, 2020 $ 0.001
+0.19%
$ -- $ 2,544
Feb 17, 2020 $ 0.001
-3.16%
$ -- $ 2,503