HOTchain Historical Data

HOTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.000542
+5.71%
$-- $263
Apr 5, 2020 $0.000513
-12.91%
$-- $873
Apr 4, 2020 $0.000589
+4.12%
$-- $2,386
Apr 3, 2020 $0.000566
-2.62%
$-- $2,809
Apr 2, 2020 $0.000581
+6.96%
$-- $1,983
Apr 1, 2020 $0.000544
+10.06%
$-- $1,479
Mar 31, 2020 $0.000494
+0.84%
$-- $237
Mar 30, 2020 $0.00049
+1.90%
$-- $63
Mar 29, 2020 $0.000482
-2.22%
$-- $504
Mar 28, 2020 $0.000493
-7.00%
$-- $595
Mar 27, 2020 $0.00053
+3.27%
$-- $351
Mar 26, 2020 $0.000513
+0.12%
$-- $1,080
Mar 25, 2020 $0.000512
-0.64%
$-- $300
Mar 24, 2020 $0.000515
-3.54%
$-- $2,678
Mar 23, 2020 $0.000534
+1.83%
$-- $922
Mar 22, 2020 $0.000525
+0.87%
$-- $1,355
Mar 21, 2020 $0.00052
-3.76%
$-- $474
Mar 20, 2020 $0.00054
+3.09%
$-- $2,284
Mar 19, 2020 $0.000524
+7.92%
$-- $1,246
Mar 18, 2020 $0.000486
+1.15%
$-- $329
Mar 17, 2020 $0.000482
+6.95%
$-- $382
Mar 16, 2020 $0.00045
-8.79%
$-- $2,050
Mar 15, 2020 $0.000493
-0.70%
$-- $1,287
Mar 14, 2020 $0.000497
+3.75%
$-- $2,129
Mar 13, 2020 $0.000477
-2.60%
$-- $5,557
Mar 12, 2020 $0.00049
-34.56%
$-- $7,653
Mar 11, 2020 $0.000749
+0.15%
$-- $1,287
Mar 10, 2020 $0.000748
+3.61%
$-- $137
Mar 9, 2020 $0.000722
+0.34%
$-- $838
Mar 8, 2020 $0.000719
-7.67%
$-- $20,926
Mar 7, 2020 $0.000779
+14.05%
$-- $5,385
Mar 6, 2020 $0.000683
-3.99%
$-- $1,010
Mar 5, 2020 $0.000711
-5.41%
$-- $3,656
Mar 4, 2020 $0.000751
-0.02%
$-- $357
Mar 3, 2020 $0.000752
+1.93%
$-- $1,408
Mar 2, 2020 $0.000738
+0.27%
$-- $534
Mar 1, 2020 $0.000735
-0.82%
$-- $643
Feb 29, 2020 $0.000741
-4.01%
$-- $1,576
Feb 28, 2020 $0.000773
+0.26%
$-- $1,148
Feb 27, 2020 $0.000769
+6.23%
$-- $938
Feb 26, 2020 $0.000724
-10.26%
$-- $3,157
Feb 25, 2020 $0.000807
-8.94%
$-- $6,327
Feb 24, 2020 $0.000887
-0.77%
$-- $1,455
Feb 23, 2020 $0.000894
+4.80%
$-- $918
Feb 22, 2020 $0.000853
-10.43%
$-- $3,275
Feb 21, 2020 $0.000952
+2.19%
$-- $4,373
Feb 20, 2020 $0.000932
-5.46%
$-- $4,146
Feb 19, 2020 $0.000986
-1.58%
$-- $1,947
Feb 18, 2020 $0.001
+0.19%
$-- $2,544
Feb 17, 2020 $0.001
-3.16%
$-- $2,503