Racoonzilla Historical Data

Racoonzilla
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₁₃101
+0.00%
$-- $2
Sep 4, 11 AM $0.0₁₄956
+35.55%
$-- $3
Sep 4, 4 AM $0.0₁₄512
+36.70%
$-- $1
Aug 13, 5 AM $0.0₁₅721
+0.00%
$-- $1
Aug 12, 9 PM $0.0₁₅627
+0.00%
$-- $267,689
Aug 12, 1 PM $0.0₁₅254
+0.00%
$-- $667,667
Aug 12, 9 AM $0.0₁₅201
+0.00%
$-- $885,675
Aug 12, 1 AM $0.0₁₅202
-100.00%
$-- $1.28 million
Aug 12, 12 AM $0.0₅151
+5.10%
$-- $1.21 million
Aug 11, 11 PM $0.0₅142
+1.23%
$-- $1.21 million
Aug 11, 10 PM $0.0₅14
+7.08%
$-- $1.21 million
Aug 11, 9 PM $0.0₅13
-0.17%
$-- $1.21 million
Aug 11, 8 PM $0.0₅13
+14.65%
$-- $1.22 million
Aug 11, 7 PM $0.0₅113
+8.36%
$-- $1.22 million
Aug 11, 6 PM $0.0₅105
+1.13%
$-- $1.23 million
Aug 11, 5 PM $0.0₅105
+17.20%
$-- $1.22 million
Aug 11, 4 PM $0.0₆9
-1.25%
$-- $1.23 million
Aug 11, 3 PM $0.0₆884
+14.59%
$-- $1.23 million
Aug 11, 2 PM $0.0₆759
+1.40%
$-- $1.21 million
Aug 11, 1 PM $0.0₆734
+22.37%
$-- $1.23 million
Aug 11, 12 PM $0.0₆518
-24.59%
$-- $979,552
Aug 11, 11 AM $0.0₆688
+11.08%
$-- $1.31 million
Aug 11, 10 AM $0.0₆61
+16.95%
$-- $1.31 million
Aug 11, 9 AM $0.0₆508
+1.31%
$-- $1.31 million
Aug 11, 8 AM $0.0₆524
+16.87%
$-- $1.3 million
Aug 11, 7 AM $0.0₆441
+9.00%
$-- $1.29 million
Aug 11, 6 AM $0.0₆418
+35.28%
$-- $1.29 million
Aug 11, 5 AM $0.0₆295
-2.26%
$-- $1.03 million
Aug 11, 4 AM $0.0₆29
-24.97%
$-- $1.27 million
Aug 11, 3 AM $0.0₆379
+80.08%
$-- $2.07 million
Aug 11, 2 AM $0.0₆201
+19.61%
$-- $1.29 million
Aug 11, 1 AM $0.0₆165
+25.73%
$-- $1.2 million
Aug 11, 12 AM $0.0₆134
+25.98%
$-- $1.29 million
Aug 10, 11 PM $0.0₇994
+23.17%
$-- $1.27 million
Aug 10, 10 PM $0.0₇726
+40.70%
$-- $1.28 million
Aug 10, 9 PM $0.0₇482
+12.59%
$-- $1.28 million
Aug 10, 8 PM $0.0₇398
+26.67%
$-- $1.28 million
Aug 10, 7 PM $0.0₇27
-33.97%
$-- $1.29 million
Aug 10, 6 PM $0.0₇375
-3.16%
$-- $1.29 million
Aug 10, 5 PM $0.0₇388
+65.46%
$-- $1.3 million
Aug 10, 4 PM $0.0₇227
-23.30%
$-- $1.28 million
Aug 10, 3 PM $0.0₇226
-0.49%
$-- $1.07 million
Aug 10, 2 PM $0.0₇199
+110.87%
$-- $1.28 million
Aug 10, 1 PM $0.0₇115
+55.97%
$-- $1.29 million
Aug 10, 12 PM $0.0₈632
-99.72%
$-- $1.29 million
Aug 10, 11 AM $0.0₅224
+7.70%
$-- $1.21 million
Aug 10, 10 AM $0.0₅206
+4.08%
$-- $1.21 million
Aug 10, 9 AM $0.0₅198
+0.66%
$-- $1.21 million
Aug 10, 8 AM $0.0₅196
+5.49%
$-- $1.22 million
Aug 10, 7 AM $0.0₅195
+12.07%
$-- $1.22 million
Download