yPredict Historical Data

YPRED
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.00112
+0.00%
$ 111,858 $ 7
Aug 7, 7 PM $ 0.00158
+0.00%
$ 157,987 $ 0
Aug 7, 10 AM $ 0.00161
+0.00%
$ 160,923 $ 0
Aug 5, 9 PM $ 0.00159
+0.00%
$ 159,127 $ 0.1
Aug 4, 11 PM $ 0.00161
+0.00%
$ 160,603 $ 0.1
Jul 29, 1 PM $ 0.00157
+0.00%
$ 156,808 $ 0
Jul 29, 12 PM $ 0.00155
+0.00%
$ 155,259 $ 0
Jul 29, 11 AM $ 0.00156
+0.00%
$ 155,674 $ 0.1
Jul 27, 7 PM $ 0.00163
+0.00%
$ 162,702 $ 0
Jul 27, 3 AM $ 0.00152
+0.00%
$ 151,906 $ 0.1
Jul 23, 11 AM $ 0.00155
+0.00%
$ 155,475 $ 0
Jul 22, 8 PM $ 0.00158
+0.00%
$ 158,275 $ 0.1
Jul 22, 8 AM $ 0.0016
+0.00%
$ 160,232 $ 0
Jul 20, 12 AM $ 0.00166
+0.00%
$ 166,020 $ 0
Jul 19, 6 PM $ 0.00165
-0.62%
$ 164,911 $ 0
Jul 14, 12 PM $ 0.00176
+0.00%
$ 175,605 $ 0
Jul 13, 7 PM $ 0.00172
+0.00%
$ 171,965 $ 0
Jul 13, 9 AM $ 0.00172
+0.00%
$ 172,492 $ 0.1
Jul 9, 11 AM $ 0.00163
+0.00%
$ 163,285 $ 0.1
Jul 8, 6 PM $ 0.00162
+0.00%
$ 162,463 $ 0
Jul 8, 8 AM $ 0.00162
+0.00%
$ 161,640 $ 0.1
Jul 3, 7 PM $ 0.0016
-1.22%
$ 159,954 $ 0
Jun 27, 11 AM $ 0.0016
+0.00%
$ 160,160 $ 0.1
Jun 23, 12 PM $ 0.00158
+0.00%
$ 157,866 $ 0
Jun 7, 10 PM $ 0.00166
-0.49%
$ 166,079 $ 0
Jun 5, 12 PM $ 0.00165
+0.00%
$ 165,119 $ 5
May 28, 6 PM $ 0.00154
+0.00%
$ 153,562 $ 0
May 25, 7 PM $ 0.00163
+0.00%
$ 163,081 $ 1
May 13, 4 PM $ 0.00158
+0.00%
$ 157,900 $ 0
May 13, 3 PM $ 0.00159
+0.00%
$ 159,276 $ 0
May 10, 8 AM $ 0.00171
-1.33%
$ 171,089 $ 1
Apr 22, 10 AM $ 0.00175
+0.00%
$ 174,733 $ 0.1
Apr 19, 5 PM $ 0.00169
+0.00%
$ 169,227 $ 0
Apr 18, 12 PM $ 0.0017
+0.00%
$ 170,486 $ 0
Apr 11, 8 PM $ 0.00168
-0.29%
$ 167,800 $ 0
Apr 8, 8 PM $ 0.0017
+3.35%
$ 169,765 $ 2
Apr 6, 2 AM $ 0.00171
+0.00%
$ 170,544 $ 0
Apr 2, 2 PM $ 0.00169
+1.10%
$ 168,762 $ 0
Download