yPredict Historical Data

YPRED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00158
+0.00%
$ 158,275 $ 0.1
Yesterday $ 0.00158
-1.22%
$ 158,275 $ 0.1
Jul 20, 2026 $ 0.00166
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.00165
-0.62%
$ 164,911 $ 0
Jul 14, 2026 $ 0.00176
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.00172
-0.31%
$ 171,965 $ 0
Jul 9, 2026 $ 0.00163
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.00162
+0.51%
$ 162,463 $ 0
Jul 3, 2026 $ 0.0016
-1.22%
$ 159,954 $ 0
Jun 27, 2026 $ 0.0016
+0.00%
$ -- $ 0.1
Jun 23, 2026 $ 0.00158
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.00166
-0.49%
$ 166,079 $ 0
Jun 5, 2026 $ 0.00165
+0.00%
$ -- $ 5
May 28, 2026 $ 0.00154
+0.00%
$ 153,562 $ 0
May 25, 2026 $ 0.00163
+0.00%
$ 163,081 $ 1
May 13, 2026 $ 0.00158
-0.86%
$ -- $ 0
May 10, 2026 $ 0.00171
-1.33%
$ -- $ 1
Apr 22, 2026 $ 0.00175
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.00169
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0017
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00168
-0.29%
$ 167,800 $ 0
Apr 8, 2026 $ 0.0017
+3.35%
$ 169,765 $ 2
Apr 6, 2026 $ 0.00171
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00169
+1.10%
$ -- $ 0
Aug 31, 2025 $ 0.00458
+11.88%
$ -- $ 7
Aug 23, 2025 $ 0.00424
-1.34%
$ -- $ 74
Aug 22, 2025 $ 0.00433
-9.07%
$ 429,193 $ 76
Aug 21, 2025 $ 0.00481
+0.18%
$ 477,373 $ 38
Aug 19, 2025 $ 0.000213
-1.39%
$ -- $ 0
Aug 18, 2025 $ 0.000217
-9.61%
$ 21,693 $ 0
Aug 16, 2025 $ 0.000152
-13.39%
$ 15,239 $ 0
Aug 15, 2025 $ 0.000176
-18.15%
$ 17,570 $ 0
Aug 14, 2025 $ 0.000183
-28.34%
$ 18,328 $ 0
Aug 13, 2025 $ 0.000673
-31.98%
$ 67,281 $ 0
Jul 24, 2025 $ 0.002
-0.16%
$ 200,341 $ 0
Jul 11, 2025 $ 0.00219
+4.29%
$ -- $ 2,544
Jul 10, 2025 $ 0.00209
-2.79%
$ 209,000 $ 1,172
Jul 9, 2025 $ 0.00215
+4.88%
$ 215,000 $ 254
Jul 8, 2025 $ 0.00205
-5.53%
$ 205,000 $ 2,572
Jul 7, 2025 $ 0.00217
-7.66%
$ 217,000 $ 1,352
Jul 6, 2025 $ 0.00235
+3.52%
$ 235,000 $ 1,038
Jul 5, 2025 $ 0.00227
-0.87%
$ 227,000 $ 3
Jul 4, 2025 $ 0.00229
+5.05%
$ 229,000 $ 212
Jul 3, 2025 $ 0.00218
-7.63%
$ 218,000 $ 1,424
Jul 2, 2025 $ 0.00236
-1.26%
$ 236,000 $ 51
Jul 1, 2025 $ 0.00206
-2.83%
$ 206,000 $ 1,235
Jun 30, 2025 $ 0.00232
-7.20%
$ 232,000 $ 126
Jun 29, 2025 $ 0.0025
+0.00%
$ 250,000 $ 213
Jun 28, 2025 $ 0.0025
-9.75%
$ 250,000 $ 801
Jun 27, 2025 $ 0.00277
-4.48%
$ 277,000 $ 1,487
Download