yPredict Historical Data

YPRED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00168
-1.61%
$ -- $ 3
Mar 30 $ 0.00169
+1.10%
$ -- $ 0
Aug 18 $ 0.00424
+1,666.91%
$ -- $ 188
Aug 11 $ 0.000152
-84.59%
$ -- $ 1
Jul 21 $ 0.002
-0.16%
$ -- $ 0
Jul 7 $ 0.00219
-6.81%
$ -- $ 7,894
Jun 30 $ 0.00227
-9.20%
$ 235,000 $ 3,052
Jun 23 $ 0.0025
-15.54%
$ 250,000 $ 4,695
Jun 16 $ 0.0031
+16.98%
$ 296,000 $ 3,226
Jun 9 $ 0.00294
+9.55%
$ 265,000 $ 5,262
Jun 2 $ 0.00298
+37.96%
$ 281,000 $ 16,520
May 26 $ 0.00228
-28.75%
$ 228,000 $ 4,749
May 19 $ 0.00301
-3.22%
$ 264,522 $ 3,505
May 12 $ 0.00371
+55.50%
$ 311,000 $ 715
May 5 $ 0.00256
+9.76%
$ 238,841 $ 1,268
Apr 28 $ 0.00233
-17.77%
$ 233,000 $ 5,581
Apr 21 $ 0.00284
+24.42%
$ 283,686 $ 850
Apr 14 $ 0.00274
-29.15%
$ 228,000 $ 1,533
Apr 7 $ 0.00278
+23.01%
$ 389,048 $ 2,953
Mar 31 $ 0.0026
-21.69%
$ 226,000 $ 1,733
Mar 24 $ 0.00324
+0.31%
$ 332,000 $ 17,922
Mar 17 $ 0.00335
+18.79%
$ 321,000 $ 6,102
Mar 10 $ 0.00312
-34.18%
$ 282,000 $ 3,295
Mar 3 $ 0.00521
+39.30%
$ 474,000 $ 3,172
Feb 24 $ 0.00374
-17.26%
$ 374,000 $ 1,150
Feb 17 $ 0.00493
+0.61%
$ 452,000 $ 5,667
Feb 10 $ 0.00505
-22.55%
$ 491,000 $ 142,415
Feb 3 $ 0.00668
-0.45%
$ 654,000 $ 378,899
Jan 27 $ 0.00671
-40.67%
$ 671,000 $ 505,772
Jan 20 $ 0.0107
+2.00%
$ 1.13 million $ 423,630
Jan 13 $ 0.0182
+6.91%
$ 1.04 million $ 584,446
Jan 6 $ 0.0176
-0.23%
$ 1.7 million $ 616,301
Dec 30 $ 0.0171
+11.00%
$ 1.75 million $ 654,835
Dec 23 $ 0.0154
+306.64%
$ 1.54 million $ 526,681
Dec 16 $ 0.00361
+29.14%
$ 377,483 $ 7,316
Dec 9 $ 0.00277
+8.64%
$ 279,177 $ 7,072
Dec 2 $ 0.0028
+36.76%
$ 255,024 $ 7,706
Nov 25 $ 0.00205
-33.68%
$ 205,028 $ 13,807
Nov 18 $ 0.00331
-24.18%
$ 309,157 $ 9,008
Nov 11 $ 0.00433
-2.67%
$ 436,554 $ 8,162
Nov 4 $ 0.00407
+4.70%
$ 444,732 $ 2,745
Oct 28 $ 0.00343
-0.09%
$ 343,000 $ 1,452
Oct 21 $ 0.00338
-0.96%
$ 343,317 $ 2,533
Oct 14 $ 0.00341
-6.29%
$ 341,431 $ 7,727
Oct 7 $ 0.00386
-7.63%
$ 364,338 $ 5,599
Sep 30 $ 0.00411
-5.44%
$ 417,787 $ 3,666
Sep 23 $ 0.00433
-7.87%
$ 435,000 $ 11,670
Sep 16 $ 0.00549
+15.58%
$ 470,000 $ 37,016
Sep 9 $ 0.005
+14.01%
$ 475,000 $ 2,489
Sep 2 $ 0.00518
+16.66%
$ 438,546 $ 10,167
Download