yPredict Historical Data

YPRED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00902
-2.40%
$ 901,823 $ 9,500
May 27, 2024 $ 0.00925
-2.74%
$ 924,930 $ 11,033
May 26, 2024 $ 0.00951
+8.76%
$ 950,999 $ 19,923
May 25, 2024 $ 0.00874
+0.33%
$ 874,384 $ 26,551
May 24, 2024 $ 0.00871
-2.03%
$ 871,491 $ 30,438
May 23, 2024 $ 0.0089
-1.08%
$ 889,548 $ 23,262
May 22, 2024 $ 0.00899
-3.32%
$ 899,283 $ 19,694
May 21, 2024 $ 0.0093
-0.88%
$ 930,170 $ 38,135
May 20, 2024 $ 0.00938
-13.43%
$ 938,452 $ 34,668
May 19, 2024 $ 0.0108
+2.70%
$ 1.08 million $ 41,163
May 18, 2024 $ 0.0106
+4.83%
$ 1.06 million $ 34,507
May 17, 2024 $ 0.0101
+0.86%
$ 1.01 million $ 32,455
May 16, 2024 $ 0.00997
-5.16%
$ 997,383 $ 23,145
May 15, 2024 $ 0.0105
-4.59%
$ 1.05 million $ 30,042
May 14, 2024 $ 0.011
-8.31%
$ 1.1 million $ 35,189
May 13, 2024 $ 0.012
-3.11%
$ 1.2 million $ 40,519
May 12, 2024 $ 0.0124
+0.69%
$ 1.24 million $ 41,560
May 11, 2024 $ 0.0123
-1.41%
$ 1.23 million $ 32,999
May 10, 2024 $ 0.0125
-3.42%
$ 1.25 million $ 36,305
May 9, 2024 $ 0.0129
-1.63%
$ 1.29 million $ 41,542
May 8, 2024 $ 0.0132
+1.90%
$ 1.32 million $ 52,938
May 7, 2024 $ 0.0129
-8.68%
$ 1.29 million $ 48,983
May 6, 2024 $ 0.0141
-1.36%
$ 1.41 million $ 55,846
May 5, 2024 $ 0.0143
-8.92%
$ 1.43 million $ 57,054
May 4, 2024 $ 0.0157
-2.43%
$ 1.57 million $ 57,815
May 3, 2024 $ 0.0161
+20.42%
$ 1.61 million $ 48,405
May 2, 2024 $ 0.0134
+1.89%
$ 1.34 million $ 48,030
May 1, 2024 $ 0.0131
+0.81%
$ 1.31 million $ 49,499
Apr 30, 2024 $ 0.013
-7.88%
$ 1.3 million $ 44,048
Apr 29, 2024 $ 0.0141
-9.18%
$ 1.41 million $ 50,786
Apr 28, 2024 $ 0.0155
+11.81%
$ 1.55 million $ 61,196
Apr 27, 2024 $ 0.0139
-18.82%
$ 1.39 million $ 80,713
Apr 26, 2024 $ 0.0171
-10.61%
$ 1.71 million $ 64,407
Apr 25, 2024 $ 0.0191
-4.56%
$ 1.91 million $ 72,255
Apr 24, 2024 $ 0.02
+7.96%
$ 2 million $ 79,759
Apr 23, 2024 $ 0.0186
-5.88%
$ 1.86 million $ 56,314
Apr 22, 2024 $ 0.0197
+13.35%
$ 1.97 million $ 103,902
Apr 21, 2024 $ 0.0174
+0.52%
$ 1.74 million $ 81,707
Apr 20, 2024 $ 0.0173
+8.01%
$ 1.73 million $ 91,144
Apr 19, 2024 $ 0.016
+16.90%
$ 1.6 million $ 110,792
Apr 18, 2024 $ 0.0137
+11.37%
$ 1.37 million $ 83,307
Apr 17, 2024 $ 0.0123
-22.98%
$ 1.23 million $ 197,197
Apr 16, 2024 $ 0.016
+4.33%
$ 1.6 million $ 374,083
Apr 15, 2024 $ 0.0153
-0.92%
$ 1.53 million $ 314,102
Apr 14, 2024 $ 0.0155
+13.20%
$ 1.55 million $ 378,988
Apr 13, 2024 $ 0.0137
-25.58%
$ 1.37 million $ 383,754
Apr 12, 2024 $ 0.0184
-19.42%
$ 1.84 million $ 323,973
Apr 11, 2024 $ 0.0229
+12.35%
$ 2.29 million $ 407,127
Apr 10, 2024 $ 0.0204
-25.31%
$ 2.04 million $ 417,745
Apr 9, 2024 $ 0.0273
-15.16%
$ 2.73 million $ 411,579