yPredict Historical Data

YPRED Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0123
-1.41%
$ 1.23 million $ 32,999
May 10, 2024 $ 0.0125
-3.42%
$ 1.25 million $ 36,305
May 9, 2024 $ 0.0129
-1.63%
$ 1.29 million $ 41,542
May 8, 2024 $ 0.0132
+1.90%
$ 1.32 million $ 52,938
May 7, 2024 $ 0.0129
-8.68%
$ 1.29 million $ 48,983
May 6, 2024 $ 0.0141
-1.36%
$ 1.41 million $ 55,846
May 5, 2024 $ 0.0143
-8.92%
$ 1.43 million $ 57,054
May 4, 2024 $ 0.0157
-2.43%
$ 1.57 million $ 57,815
May 3, 2024 $ 0.0161
+20.42%
$ 1.61 million $ 48,405
May 2, 2024 $ 0.0134
+1.89%
$ 1.34 million $ 48,030
May 1, 2024 $ 0.0131
+0.81%
$ 1.31 million $ 49,499
Apr 30, 2024 $ 0.013
-7.88%
$ 1.3 million $ 44,048
Apr 29, 2024 $ 0.0141
-9.18%
$ 1.41 million $ 50,786
Apr 28, 2024 $ 0.0155
+11.81%
$ 1.55 million $ 61,196
Apr 27, 2024 $ 0.0139
-18.82%
$ 1.39 million $ 80,713
Apr 26, 2024 $ 0.0171
-10.61%
$ 1.71 million $ 64,407
Apr 25, 2024 $ 0.0191
-4.56%
$ 1.91 million $ 72,255
Apr 24, 2024 $ 0.02
+7.96%
$ 2 million $ 79,759
Apr 23, 2024 $ 0.0186
-5.88%
$ 1.86 million $ 56,314
Apr 22, 2024 $ 0.0197
+13.35%
$ 1.97 million $ 103,902
Apr 21, 2024 $ 0.0174
+0.52%
$ 1.74 million $ 81,707
Apr 20, 2024 $ 0.0173
+8.01%
$ 1.73 million $ 91,144
Apr 19, 2024 $ 0.016
+16.90%
$ 1.6 million $ 110,792
Apr 18, 2024 $ 0.0137
+11.37%
$ 1.37 million $ 83,307
Apr 17, 2024 $ 0.0123
-22.98%
$ 1.23 million $ 197,197
Apr 16, 2024 $ 0.016
+4.33%
$ 1.6 million $ 374,083
Apr 15, 2024 $ 0.0153
-0.92%
$ 1.53 million $ 314,102
Apr 14, 2024 $ 0.0155
+13.20%
$ 1.55 million $ 378,988
Apr 13, 2024 $ 0.0137
-25.58%
$ 1.37 million $ 383,754
Apr 12, 2024 $ 0.0184
-19.42%
$ 1.84 million $ 323,973
Apr 11, 2024 $ 0.0229
+12.35%
$ 2.29 million $ 407,127
Apr 10, 2024 $ 0.0204
-25.31%
$ 2.04 million $ 417,745
Apr 9, 2024 $ 0.0273
-15.16%
$ 2.73 million $ 411,579
Apr 8, 2024 $ 0.0322
+0.96%
$ 3.22 million $ 265,749
Apr 7, 2024 $ 0.0319
+2.53%
$ 3.19 million $ 413,932
Apr 6, 2024 $ 0.0313
-0.15%
$ 3.13 million $ 398,166
Apr 5, 2024 $ 0.0309
-3.83%
$ 3.09 million $ 242,925
Apr 4, 2024 $ 0.0322
-19.24%
$ 3.22 million $ 267,533
Apr 3, 2024 $ 0.0398
-3.31%
$ 3.98 million $ 320,569
Apr 2, 2024 $ 0.0412
-8.00%
$ 4.12 million $ 218,442
Apr 1, 2024 $ 0.0448
+4.70%
$ 4.48 million $ 204,749
Mar 31, 2024 $ 0.0428
-5.45%
$ 4.28 million $ 259,555
Mar 30, 2024 $ 0.0453
-5.63%
$ 4.53 million $ 275,984
Mar 29, 2024 $ 0.048
-18.16%
$ 4.8 million $ 278,210
Mar 28, 2024 $ 0.0586
+17.63%
$ 5.86 million $ 417,926
Mar 27, 2024 $ 0.0498
-5.11%
$ 4.98 million $ 365,460
Mar 26, 2024 $ 0.0525
-14.40%
$ 5.25 million $ 361,117
Mar 25, 2024 $ 0.0613
-16.92%
$ 6.13 million $ 391,260
Mar 24, 2024 $ 0.0738
-8.01%
$ 7.38 million $ 256,436
Mar 23, 2024 $ 0.0803
+14.81%
$ 8.03 million $ 295,992