yPredict Historical Data

YPRED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00265
-0.38%
$ 265,000 $ 4,583
Jun 14, 2025 $ 0.00294
-4.55%
$ 294,000 $ 54
Jun 13, 2025 $ 0.00308
+22.22%
$ 308,000 $ 946
Jun 12, 2025 $ 0.00252
-8.03%
$ 252,000 $ 293
Jun 11, 2025 $ 0.00274
+13.69%
$ 274,000 $ 147
Jun 10, 2025 $ 0.00205
-27.89%
$ 204,807 $ 1
Jun 9, 2025 $ 0.00284
+5.82%
$ 284,000 $ 3,821
Jun 8, 2025 $ 0.00281
-6.33%
$ 281,000 $ 2,836
Jun 7, 2025 $ 0.00298
-1.65%
$ 298,000 $ 7,774
Jun 6, 2025 $ 0.00303
+7.48%
$ 303,002 $ 2,168
Jun 5, 2025 $ 0.00282
-22.44%
$ 281,557 $ 13
Jun 4, 2025 $ 0.00304
+15.59%
$ 304,000 $ 2,508
Jun 3, 2025 $ 0.00263
+20.69%
$ 263,000 $ 3,711
Jun 2, 2025 $ 0.00218
+0.89%
$ 217,912 $ 345
Jun 1, 2025 $ 0.00228
+3.64%
$ 228,000 $ 2,567
May 31, 2025 $ 0.0022
+3.77%
$ 220,000 $ 898
May 30, 2025 $ 0.00212
-18.15%
$ 212,000 $ 88
May 29, 2025 $ 0.00259
-3.00%
$ 259,000 $ 22
May 28, 2025 $ 0.00314
+1.62%
$ 314,000 $ 1,059
May 27, 2025 $ 0.00309
-9.91%
$ 309,000 $ 31
May 26, 2025 $ 0.00343
+7.19%
$ 343,000 $ 84
May 25, 2025 $ 0.00265
-12.12%
$ 264,522 $ 0.1
May 24, 2025 $ 0.00301
-10.95%
$ 301,000 $ 27
May 23, 2025 $ 0.00338
+4.00%
$ 338,000 $ 513
May 22, 2025 $ 0.00325
-0.91%
$ 325,000 $ 1,578
May 21, 2025 $ 0.00328
+17.67%
$ 327,996 $ 1,386
May 20, 2025 $ 0.0028
+7.26%
$ 279,715 $ 0
May 19, 2025 $ 0.0026
-16.49%
$ 259,701 $ 0
May 18, 2025 $ 0.00311
-16.14%
$ 311,000 $ 196
May 17, 2025 $ 0.00371
+21.33%
$ 371,272 $ 1
May 16, 2025 $ 0.00306
+1.77%
$ 306,000 $ 48
May 15, 2025 $ 0.00298
+18.95%
$ 298,250 $ 1
May 14, 2025 $ 0.00251
+18.24%
$ 250,753 $ 592
May 13, 2025 $ 0.00212
-28.71%
$ 211,842 $ 6
May 12, 2025 $ 0.00229
-4.20%
$ 228,729 $ 67
May 11, 2025 $ 0.00239
-6.61%
$ 238,841 $ 8,270
May 10, 2025 $ 0.00256
+42.97%
$ 255,742 $ 909
May 9, 2025 $ 0.00179
+0.17%
$ 178,875 $ 47
May 8, 2025 $ 0.00179
-11.23%
$ 178,602 $ 71
May 7, 2025 $ 0.00201
+3.24%
$ 201,238 $ 144
May 6, 2025 $ 0.00195
-2.03%
$ 194,968 $ 59
May 5, 2025 $ 0.00199
-14.59%
$ 199,000 $ 37
May 4, 2025 $ 0.00233
+10.43%
$ 233,000 $ 117
May 3, 2025 $ 0.00198
-11.61%
$ 198,000 $ 89
May 2, 2025 $ 0.00224
+12.45%
$ 224,000 $ 5,117
May 1, 2025 $ 0.00199
-2.83%
$ 199,193 $ 24
Apr 30, 2025 $ 0.00205
-5.53%
$ 205,000 $ 171
Apr 29, 2025 $ 0.00202
+38.39%
$ 202,000 $ 36
Apr 28, 2025 $ 0.00209
-26.24%
$ 209,000 $ 28
Apr 27, 2025 $ 0.00284
+41.84%
$ 283,686 $ 2