yPredict Historical Data

YPRED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00411
-5.44%
$ 417,787 $ 3,666
Sep 23 $ 0.00433
-7.87%
$ 435,000 $ 11,670
Sep 16 $ 0.00549
+15.58%
$ 470,000 $ 37,016
Sep 9 $ 0.005
+14.01%
$ 475,000 $ 2,489
Sep 2 $ 0.00518
+16.66%
$ 438,546 $ 10,167
Aug 26 $ 0.00444
-17.36%
$ 443,801 $ 4,235
Aug 19 $ 0.00531
-2.37%
$ 537,000 $ 45,176
Aug 12 $ 0.00563
+44.08%
$ 544,084 $ 27,287
Aug 5 $ 0.00404
+3.02%
$ 390,445 $ 3,243
Jul 29 $ 0.00385
-12.45%
$ 392,000 $ 3,286
Jul 22 $ 0.00428
-0.97%
$ 439,747 $ 3,985
Jul 15 $ 0.00426
-2.17%
$ 431,855 $ 12,008
Jul 8 $ 0.00455
+2.85%
$ 435,698 $ 7,441
Jul 1 $ 0.00476
+26.80%
$ 442,000 $ 8,748
Jun 24 $ 0.00337
-15.68%
$ 375,132 $ 4,821
Jun 17 $ 0.00412
-8.84%
$ 399,550 $ 13,320
Jun 10 $ 0.00476
-22.38%
$ 452,023 $ 14,302
Jun 3 $ 0.00794
-19.14%
$ 613,015 $ 76,933
May 27 $ 0.00982
+3.28%
$ 982,238 $ 48,448
May 20 $ 0.00874
-19.34%
$ 950,999 $ 172,748
May 13 $ 0.0106
-14.94%
$ 1.08 million $ 195,856
May 6 $ 0.0123
-14.00%
$ 1.24 million $ 268,613
Apr 29 $ 0.0157
+1.26%
$ 1.43 million $ 298,583
Apr 22 $ 0.0139
-20.16%
$ 1.55 million $ 457,350
Apr 15 $ 0.0173
+12.07%
$ 1.74 million $ 1.17 million
Apr 8 $ 0.0137
-57.22%
$ 1.55 million $ 2.21 million
Apr 1 $ 0.0313
-26.99%
$ 3.19 million $ 1.65 million
Mar 25 $ 0.0453
-38.65%
$ 4.28 million $ 2.09 million
Mar 18 $ 0.0803
+97.09%
$ 7.38 million $ 2.39 million
Mar 11 $ 0.0392
-28.18%
$ 4.07 million $ 2.02 million
Mar 4 $ 0.0529
-21.00%
$ 5.44 million $ 1.59 million
Download