yPredict Historical Data

YPRED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.002
+4.34%
$ 200,000 $ 67
Apr 25, 2025 $ 0.00192
-10.42%
$ 191,688 $ 0
Apr 24, 2025 $ 0.00213
+0.31%
$ 212,693 $ 0
Apr 23, 2025 $ 0.00212
-8.21%
$ 212,037 $ 39
Apr 22, 2025 $ 0.00231
+0.43%
$ 231,000 $ 96
Apr 21, 2025 $ 0.0023
+0.88%
$ 230,000 $ 646
Apr 20, 2025 $ 0.00228
-16.79%
$ 228,000 $ 5,363
Apr 19, 2025 $ 0.00274
+34.68%
$ 274,000 $ 42
Apr 18, 2025 $ 0.00204
-39.94%
$ 203,603 $ 14
Apr 17, 2025 $ 0.00337
+1.66%
$ 336,804 $ 2
Apr 16, 2025 $ 0.00332
+74.78%
$ 332,081 $ 4
Apr 15, 2025 $ 0.0019
-6.41%
$ 190,000 $ 80
Apr 14, 2025 $ 0.00203
-47.50%
$ 203,019 $ 1,390
Apr 13, 2025 $ 0.00389
+35.09%
$ 389,048 $ 4
Apr 12, 2025 $ 0.00278
+8.17%
$ 278,000 $ 1,880
Apr 11, 2025 $ 0.00257
+34.61%
$ 257,000 $ 381
Apr 10, 2025 $ 0.00191
-7.61%
$ 191,255 $ 1
Apr 9, 2025 $ 0.00207
-3.27%
$ 206,999 $ 268
Apr 8, 2025 $ 0.00214
-13.71%
$ 214,000 $ 162
Apr 7, 2025 $ 0.00248
+9.73%
$ 248,000 $ 261
Apr 6, 2025 $ 0.00226
-30.89%
$ 226,000 $ 355
Apr 5, 2025 $ 0.0026
-3.09%
$ 259,995 $ 10
Apr 4, 2025 $ 0.00268
-28.31%
$ 268,114 $ 284
Apr 3, 2025 $ 0.00374
+1.36%
$ 374,000 $ 80
Apr 2, 2025 $ 0.00369
+6.96%
$ 368,999 $ 304
Apr 1, 2025 $ 0.00372
+12.39%
$ 372,000 $ 863
Mar 31, 2025 $ 0.00331
-0.30%
$ 331,000 $ 191
Mar 30, 2025 $ 0.00332
+2.47%
$ 332,000 $ 114
Mar 29, 2025 $ 0.00324
+18.25%
$ 324,000 $ 13,497
Mar 28, 2025 $ 0.00274
-17.47%
$ 274,000 $ 1,627
Mar 27, 2025 $ 0.00332
-1.78%
$ 332,000 $ 204
Mar 26, 2025 $ 0.00338
+6.62%
$ 338,000 $ 1,049
Mar 25, 2025 $ 0.00337
-2.03%
$ 337,000 $ 1,448
Mar 24, 2025 $ 0.00344
+6.50%
$ 344,000 $ 98
Mar 23, 2025 $ 0.00321
-4.18%
$ 321,000 $ 842
Mar 22, 2025 $ 0.00335
+18.79%
$ 335,000 $ 5,229
Mar 21, 2025 $ 0.00323
-2.71%
$ 323,000 $ 74
Mar 20, 2025 $ 0.0039
+25.40%
$ 390,000 $ 16
Mar 19, 2025 $ 0.00311
+9.12%
$ 311,000 $ 134
Mar 18, 2025 $ 0.00285
-5.00%
$ 285,000 $ 109
Mar 17, 2025 $ 0.003
+6.38%
$ 300,000 $ 541
Mar 16, 2025 $ 0.00282
-9.62%
$ 282,000 $ 195
Mar 15, 2025 $ 0.00312
-5.45%
$ 312,000 $ 170
Mar 14, 2025 $ 0.0033
+6.11%
$ 330,000 $ 42
Mar 13, 2025 $ 0.00311
-13.61%
$ 311,000 $ 1,322
Mar 12, 2025 $ 0.0036
+0.00%
$ 360,000 $ 20
Mar 11, 2025 $ 0.0036
+20.00%
$ 360,000 $ 222
Mar 10, 2025 $ 0.003
-36.71%
$ 300,000 $ 1,518
Mar 9, 2025 $ 0.00474
+2.82%
$ 474,000 $ 2,064
Mar 8, 2025 $ 0.00521
+55.52%
$ 521,000 $ 2,430