yPredict Historical Data

YPRED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00477
+24.22%
$ 477,000 $ 92
Feb 25, 2025 $ 0.00384
-10.49%
$ 384,000 $ 111
Feb 24, 2025 $ 0.00429
-5.09%
$ 429,000 $ 55
Feb 23, 2025 $ 0.00452
-9.60%
$ 452,000 $ 546
Feb 22, 2025 $ 0.00493
+4.01%
$ 493,000 $ 2,772
Feb 21, 2025 $ 0.00474
+20.92%
$ 474,000 $ 583
Feb 20, 2025 $ 0.00392
+5.95%
$ 392,000 $ 176
Feb 19, 2025 $ 0.0037
-1.86%
$ 370,000 $ 563
Feb 18, 2025 $ 0.00377
-5.51%
$ 377,000 $ 1,167
Feb 17, 2025 $ 0.00411
-16.12%
$ 411,000 $ 406
Feb 16, 2025 $ 0.00491
-2.77%
$ 491,000 $ 3,132
Feb 15, 2025 $ 0.00505
+4.77%
$ 505,000 $ 147
Feb 14, 2025 $ 0.00482
+1.26%
$ 482,000 $ 29,689
Feb 13, 2025 $ 0.00408
-0.97%
$ 408,000 $ 4,467
Feb 12, 2025 $ 0.00384
+8.78%
$ 384,000 $ 69,256
Feb 11, 2025 $ 0.00351
-30.50%
$ 351,000 $ 20,494
Feb 10, 2025 $ 0.00505
-22.55%
$ 505,000 $ 18,362
Feb 9, 2025 $ 0.00654
-2.10%
$ 654,000 $ 78,598
Feb 8, 2025 $ 0.00668
-4.43%
$ 668,000 $ 56,983
Feb 7, 2025 $ 0.00699
+15.16%
$ 699,000 $ 39,120
Feb 6, 2025 $ 0.00609
-2.72%
$ 609,000 $ 39,941
Feb 5, 2025 $ 0.00627
-8.73%
$ 627,000 $ 57,735
Feb 4, 2025 $ 0.007
+6.54%
$ 700,000 $ 87,548
Feb 3, 2025 $ 0.00657
-2.09%
$ 657,000 $ 97,572
Feb 2, 2025 $ 0.00671
-6.55%
$ 671,000 $ 96,797
Feb 1, 2025 $ 0.00718
-0.69%
$ 718,000 $ 47,497
Jan 31, 2025 $ 0.00723
+0.84%
$ 723,000 $ 461
Jan 30, 2025 $ 0.00717
+0.14%
$ 717,000 $ 65,152
Jan 29, 2025 $ 0.00723
-0.28%
$ 723,000 $ 101,684
Jan 28, 2025 $ 0.00725
-0.41%
$ 725,000 $ 97,973
Jan 27, 2025 $ 0.00727
-35.72%
$ 727,000 $ 96,209
Jan 26, 2025 $ 0.0112
+4.55%
$ 1.13 million $ 85,710
Jan 25, 2025 $ 0.0107
+5.21%
$ 1.07 million $ 103,389
Jan 24, 2025 $ 0.0103
-2.48%
$ 1.03 million $ 94,678
Jan 23, 2025 $ 0.0106
-5.35%
$ 1.06 million $ 0.1
Jan 22, 2025 $ 0.0112
-18.53%
$ 1.12 million $ 76,350
Jan 21, 2025 $ 0.0138
+0.95%
$ 1.38 million $ 78,911
Jan 20, 2025 $ 0.0136
+29.81%
$ 1.36 million $ 70,302
Jan 19, 2025 $ 0.0104
-42.73%
$ 1.04 million $ 119,065
Jan 18, 2025 $ 0.0182
+0.50%
$ 1.82 million $ 86,476
Jan 17, 2025 $ 0.0182
+0.11%
$ 1.82 million $ 84,025
Jan 16, 2025 $ 0.0182
+3.71%
$ 1.82 million $ 105,410
Jan 15, 2025 $ 0.0175
+2.82%
$ 1.75 million $ 102,651
Jan 14, 2025 $ 0.017
+2.71%
$ 1.7 million $ 103,021
Jan 13, 2025 $ 0.0158
-7.43%
$ -- $ 102,863
Jan 12, 2025 $ 0.017
-3.08%
$ 1.7 million $ 113,695
Jan 11, 2025 $ 0.0176
+2.57%
$ 1.76 million $ 78,026
Jan 10, 2025 $ 0.0171
+1.48%
$ 1.71 million $ 116,784
Jan 9, 2025 $ 0.0168
-2.15%
$ 1.68 million $ 114,874
Jan 8, 2025 $ 0.0175
+2.64%
$ 1.75 million $ 106,593