yPredict Historical Data

YPRED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.017
+4.94%
$ 1.7 million $ 104,149
Jan 6, 2025 $ 0.0162
-7.94%
$ 1.62 million $ 95,874
Jan 5, 2025 $ 0.0175
+1.86%
$ 1.75 million $ 119,712
Jan 4, 2025 $ 0.0171
-4.67%
$ 1.72 million $ 108,217
Jan 3, 2025 $ 0.0181
+2.27%
$ 1.8 million $ 105,483
Jan 2, 2025 $ 0.0176
+3.04%
$ 1.76 million $ 92,746
Jan 1, 2025 $ 0.0171
-0.06%
$ 1.71 million $ 122,260
Dec 31, 2024 $ 0.0171
+2.39%
$ 1.71 million $ 101,725
Dec 30, 2024 $ 0.0169
+9.26%
$ 1.69 million $ 124,405
Dec 29, 2024 $ 0.0155
+0.65%
$ 1.54 million $ 102,039
Dec 28, 2024 $ 0.0154
-7.42%
$ 1.53 million $ 111,121
Dec 27, 2024 $ 0.017
-7.17%
$ 1.7 million $ 118,781
Dec 26, 2024 $ 0.0182
+64.10%
$ 1.82 million $ 109,135
Dec 25, 2024 $ 0.00817
+47.76%
$ 817,127 $ 0
Dec 24, 2024 $ 0.00557
+13.91%
$ 557,000 $ 102,322
Dec 23, 2024 $ 0.00491
+30.07%
$ 491,000 $ 85,321
Dec 22, 2024 $ 0.00377
+4.70%
$ 377,483 $ 959
Dec 21, 2024 $ 0.00361
-2.26%
$ 360,539 $ 1,726
Dec 20, 2024 $ 0.00369
-4.17%
$ 368,861 $ 169
Dec 19, 2024 $ 0.00385
+8.00%
$ 384,915 $ 2,091
Dec 18, 2024 $ 0.00356
-0.03%
$ 356,389 $ 1,336
Dec 17, 2024 $ 0.00356
+18.10%
$ 356,488 $ 1,230
Dec 16, 2024 $ 0.00302
+8.12%
$ 301,843 $ 765
Dec 15, 2024 $ 0.00279
+0.76%
$ 279,177 $ 1,289
Dec 14, 2024 $ 0.00277
-1.22%
$ 277,068 $ 203
Dec 13, 2024 $ 0.0028
+7.05%
$ 280,484 $ 3,910
Dec 12, 2024 $ 0.00262
-7.28%
$ 262,018 $ 426
Dec 11, 2024 $ 0.00283
+15.77%
$ 282,599 $ 1,334
Dec 10, 2024 $ 0.00244
-5.29%
$ 244,209 $ 587
Dec 9, 2024 $ 0.00258
+1.16%
$ 257,979 $ 612
Dec 8, 2024 $ 0.00255
-9.05%
$ 255,024 $ 581
Dec 7, 2024 $ 0.0028
-0.21%
$ 280,391 $ 135
Dec 6, 2024 $ 0.00284
-0.64%
$ 283,643 $ 0
Dec 5, 2024 $ 0.00285
+43.45%
$ 285,458 $ 5,829
Dec 4, 2024 $ 0.00199
+5.85%
$ 199,000 $ 992
Dec 3, 2024 $ 0.00188
-8.79%
$ 188,000 $ 285
Dec 2, 2024 $ 0.00206
+0.53%
$ 206,119 $ 465
Dec 1, 2024 $ 0.00205
+10.68%
$ 205,028 $ 747
Nov 30, 2024 $ 0.00185
-3.80%
$ 185,252 $ 245
Nov 29, 2024 $ 0.00193
-20.81%
$ 192,566 $ 2,659
Nov 28, 2024 $ 0.00238
-11.10%
$ 237,810 $ 8,061
Nov 27, 2024 $ 0.00267
-5.55%
$ 267,488 $ 651
Nov 26, 2024 $ 0.00283
-0.01%
$ 283,220 $ 375
Nov 25, 2024 $ 0.00276
-10.61%
$ 282,028 $ 1,070
Nov 24, 2024 $ 0.00309
-6.60%
$ 309,157 $ 2,090
Nov 23, 2024 $ 0.00331
-2.64%
$ 331,016 $ 920
Nov 22, 2024 $ 0.0034
+3.35%
$ 339,981 $ 2,461
Nov 21, 2024 $ 0.00329
-0.29%
$ 328,962 $ 584
Nov 20, 2024 $ 0.0033
-20.89%
$ 329,933 $ 3,757
Nov 19, 2024 $ 0.00417
-5.01%
$ 417,055 $ 360