yPredict Historical Data

YPRED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00267
-5.55%
$ 267,488 $ 651
Nov 26, 2024 $ 0.00283
-0.01%
$ 283,220 $ 375
Nov 25, 2024 $ 0.00276
-10.61%
$ 282,028 $ 1,070
Nov 24, 2024 $ 0.00309
-6.60%
$ 309,157 $ 2,090
Nov 23, 2024 $ 0.00331
-2.64%
$ 331,016 $ 920
Nov 22, 2024 $ 0.0034
+3.35%
$ 339,981 $ 2,461
Nov 21, 2024 $ 0.00329
-0.29%
$ 328,962 $ 584
Nov 20, 2024 $ 0.0033
-20.89%
$ 329,933 $ 3,757
Nov 19, 2024 $ 0.00417
-5.01%
$ 417,055 $ 360
Nov 18, 2024 $ 0.00439
+0.58%
$ 439,066 $ 926
Nov 17, 2024 $ 0.00437
+0.85%
$ 436,554 $ 376
Nov 16, 2024 $ 0.00433
+2.06%
$ 432,866 $ 529
Nov 15, 2024 $ 0.00424
-7.31%
$ 424,125 $ 302
Nov 14, 2024 $ 0.00458
-3.39%
$ 457,585 $ 2,095
Nov 13, 2024 $ 0.00474
+0.39%
$ 473,666 $ 550
Nov 12, 2024 $ 0.00472
-5.20%
$ 471,807 $ 641
Nov 11, 2024 $ 0.00498
+11.91%
$ 497,708 $ 4,045
Nov 10, 2024 $ 0.00445
+9.19%
$ 444,732 $ 1,368
Nov 9, 2024 $ 0.00407
-0.57%
$ 407,283 $ 317
Nov 8, 2024 $ 0.0041
+2.46%
$ 409,632 $ 214
Nov 7, 2024 $ 0.004
-1.32%
$ 399,782 $ 23
Nov 6, 2024 $ 0.00405
+0.59%
$ 405,127 $ 296
Nov 5, 2024 $ 0.00403
+7.69%
$ 402,763 $ 590
Nov 4, 2024 $ 0.00374
-3.86%
$ 374,000 $ 1,305
Nov 3, 2024 $ 0.00343
-2.89%
$ 343,000 $ 112
Nov 2, 2024 $ 0.00353
+4.38%
$ 353,203 $ 194
Nov 1, 2024 $ 0.00338
-4.48%
$ 338,367 $ 144
Oct 31, 2024 $ 0.00354
-4.52%
$ 354,226 $ 220
Oct 30, 2024 $ 0.00371
+12.08%
$ 371,000 $ 534
Oct 29, 2024 $ 0.00332
-0.10%
$ 331,680 $ 220
Oct 28, 2024 $ 0.00332
-3.25%
$ 332,173 $ 28
Oct 27, 2024 $ 0.00343
+1.80%
$ 343,317 $ 458
Oct 26, 2024 $ 0.00338
+2.24%
$ 338,154 $ 41
Oct 25, 2024 $ 0.00331
-4.15%
$ 330,746 $ 53
Oct 24, 2024 $ 0.00345
-1.36%
$ 345,052 $ 951
Oct 23, 2024 $ 0.0035
+5.05%
$ 349,810 $ 750
Oct 22, 2024 $ 0.00337
-4.35%
$ 337,039 $ 566
Oct 21, 2024 $ 0.00352
+3.20%
$ 352,349 $ 173
Oct 20, 2024 $ 0.00341
-2.80%
$ 341,431 $ 3,245
Oct 19, 2024 $ 0.00351
+0.22%
$ 351,263 $ 261
Oct 18, 2024 $ 0.0035
+2.48%
$ 350,478 $ 296
Oct 17, 2024 $ 0.00342
-4.50%
$ 342,011 $ 327
Oct 16, 2024 $ 0.00358
-3.84%
$ 358,141 $ 111
Oct 15, 2024 $ 0.00372
+3.14%
$ 372,441 $ 781
Oct 14, 2024 $ 0.00361
-0.89%
$ 361,085 $ 2,705
Oct 13, 2024 $ 0.00364
-5.59%
$ 364,338 $ 1,560
Oct 12, 2024 $ 0.00386
+1.83%
$ 385,930 $ 4,112
Oct 11, 2024 $ 0.00379
-11.66%
$ 379,000 $ 37
Oct 10, 2024 $ 0.00429
+6.10%
$ 429,000 $ 199
Oct 9, 2024 $ 0.00404
-2.34%
$ 404,325 $ 254