yPredict Historical Data

YPRED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00331
-4.15%
$ 330,746 $ 53
Oct 24, 2024 $ 0.00345
-1.36%
$ 345,052 $ 951
Oct 23, 2024 $ 0.0035
+5.05%
$ 349,810 $ 750
Oct 22, 2024 $ 0.00337
-4.35%
$ 337,039 $ 566
Oct 21, 2024 $ 0.00352
+3.20%
$ 352,349 $ 173
Oct 20, 2024 $ 0.00341
-2.80%
$ 341,431 $ 3,245
Oct 19, 2024 $ 0.00351
+0.22%
$ 351,263 $ 261
Oct 18, 2024 $ 0.0035
+2.48%
$ 350,478 $ 296
Oct 17, 2024 $ 0.00342
-4.50%
$ 342,011 $ 327
Oct 16, 2024 $ 0.00358
-3.84%
$ 358,141 $ 111
Oct 15, 2024 $ 0.00372
+3.14%
$ 372,441 $ 781
Oct 14, 2024 $ 0.00361
-0.89%
$ 361,085 $ 2,705
Oct 13, 2024 $ 0.00364
-5.59%
$ 364,338 $ 1,560
Oct 12, 2024 $ 0.00386
+1.83%
$ 385,930 $ 4,112
Oct 11, 2024 $ 0.00379
-11.66%
$ 379,000 $ 37
Oct 10, 2024 $ 0.00429
+6.10%
$ 429,000 $ 199
Oct 9, 2024 $ 0.00404
-2.34%
$ 404,325 $ 254
Oct 8, 2024 $ 0.00414
-3.12%
$ 414,000 $ 469
Oct 7, 2024 $ 0.00427
+2.29%
$ 427,342 $ 528
Oct 6, 2024 $ 0.00418
+1.57%
$ 417,787 $ 439
Oct 5, 2024 $ 0.00411
-10.77%
$ 411,330 $ 598
Oct 4, 2024 $ 0.00461
+8.73%
$ 461,000 $ 153
Oct 3, 2024 $ 0.00424
-2.30%
$ 423,993 $ 1,739
Oct 2, 2024 $ 0.00434
-5.86%
$ 433,990 $ 268
Oct 1, 2024 $ 0.00461
-0.14%
$ 461,000 $ 405
Sep 30, 2024 $ 0.00462
+6.12%
$ 461,635 $ 503
Sep 29, 2024 $ 0.00435
+0.46%
$ 435,000 $ 12
Sep 28, 2024 $ 0.00433
-1.14%
$ 433,017 $ 1,282
Sep 27, 2024 $ 0.00438
-3.03%
$ 438,000 $ 1,075
Sep 26, 2024 $ 0.00452
-0.28%
$ 451,690 $ 1,315
Sep 25, 2024 $ 0.00453
-7.37%
$ 452,958 $ 6,088
Sep 24, 2024 $ 0.00489
+10.40%
$ 489,000 $ 319
Sep 23, 2024 $ 0.00443
-5.76%
$ 442,949 $ 1,591
Sep 22, 2024 $ 0.0047
-2.92%
$ 470,000 $ 66
Sep 21, 2024 $ 0.00549
+7.86%
$ 549,000 $ 4,281
Sep 20, 2024 $ 0.00509
+4.31%
$ 509,000 $ 1,045
Sep 19, 2024 $ 0.00488
+6.57%
$ 487,953 $ 228
Sep 18, 2024 $ 0.00458
-6.56%
$ 457,859 $ 30,925
Sep 17, 2024 $ 0.0049
-4.11%
$ 490,000 $ 295
Sep 16, 2024 $ 0.00511
+7.58%
$ 511,000 $ 242
Sep 15, 2024 $ 0.00475
-5.00%
$ 475,000 $ 79
Sep 14, 2024 $ 0.005
+4.60%
$ 500,000 $ 209
Sep 13, 2024 $ 0.00478
-0.53%
$ 478,000 $ 326
Sep 12, 2024 $ 0.00481
+0.33%
$ 480,559 $ 49
Sep 11, 2024 $ 0.00479
-0.21%
$ 479,000 $ 193
Sep 10, 2024 $ 0.0048
-0.52%
$ 480,000 $ 478
Sep 9, 2024 $ 0.00483
+10.03%
$ 482,510 $ 1,233
Sep 8, 2024 $ 0.00439
-15.30%
$ 438,546 $ 2,490
Sep 7, 2024 $ 0.00518
-0.62%
$ 517,759 $ 209
Sep 6, 2024 $ 0.00521
-0.76%
$ 521,000 $ 439