yPredict Historical Data

YPRED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00414
-3.12%
$ 414,000 $ 469
Oct 7, 2024 $ 0.00427
+2.29%
$ 427,342 $ 528
Oct 6, 2024 $ 0.00418
+1.57%
$ 417,787 $ 439
Oct 5, 2024 $ 0.00411
-10.77%
$ 411,330 $ 598
Oct 4, 2024 $ 0.00461
+8.73%
$ 461,000 $ 153
Oct 3, 2024 $ 0.00424
-2.30%
$ 423,993 $ 1,739
Oct 2, 2024 $ 0.00434
-5.86%
$ 433,990 $ 268
Oct 1, 2024 $ 0.00461
-0.14%
$ 461,000 $ 405
Sep 30, 2024 $ 0.00462
+6.12%
$ 461,635 $ 503
Sep 29, 2024 $ 0.00435
+0.46%
$ 435,000 $ 12
Sep 28, 2024 $ 0.00433
-1.14%
$ 433,017 $ 1,282
Sep 27, 2024 $ 0.00438
-3.03%
$ 438,000 $ 1,075
Sep 26, 2024 $ 0.00452
-0.28%
$ 451,690 $ 1,315
Sep 25, 2024 $ 0.00453
-7.37%
$ 452,958 $ 6,088
Sep 24, 2024 $ 0.00489
+10.40%
$ 489,000 $ 319
Sep 23, 2024 $ 0.00443
-5.76%
$ 442,949 $ 1,591
Sep 22, 2024 $ 0.0047
-2.92%
$ 470,000 $ 66
Sep 21, 2024 $ 0.00549
+7.86%
$ 549,000 $ 4,281
Sep 20, 2024 $ 0.00509
+4.31%
$ 509,000 $ 1,045
Sep 19, 2024 $ 0.00488
+6.57%
$ 487,953 $ 228
Sep 18, 2024 $ 0.00458
-6.56%
$ 457,859 $ 30,925
Sep 17, 2024 $ 0.0049
-4.11%
$ 490,000 $ 295
Sep 16, 2024 $ 0.00511
+7.58%
$ 511,000 $ 242
Sep 15, 2024 $ 0.00475
-5.00%
$ 475,000 $ 79
Sep 14, 2024 $ 0.005
+4.60%
$ 500,000 $ 209
Sep 13, 2024 $ 0.00478
-0.53%
$ 478,000 $ 326
Sep 12, 2024 $ 0.00481
+0.33%
$ 480,559 $ 49
Sep 11, 2024 $ 0.00479
-0.21%
$ 479,000 $ 193
Sep 10, 2024 $ 0.0048
-0.52%
$ 480,000 $ 478
Sep 9, 2024 $ 0.00483
+10.03%
$ 482,510 $ 1,233
Sep 8, 2024 $ 0.00439
-15.30%
$ 438,546 $ 2,490
Sep 7, 2024 $ 0.00518
-0.62%
$ 517,759 $ 209
Sep 6, 2024 $ 0.00521
-0.76%
$ 521,000 $ 439
Sep 5, 2024 $ 0.00525
-0.78%
$ 525,000 $ 1,035
Sep 4, 2024 $ 0.00529
+17.77%
$ 529,105 $ 2,738
Sep 3, 2024 $ 0.00449
-7.16%
$ 449,282 $ 4,778
Sep 2, 2024 $ 0.00484
+9.04%
$ 483,923 $ 968
Sep 1, 2024 $ 0.00444
-12.71%
$ 443,801 $ 1,641
Aug 31, 2024 $ 0.00508
-0.78%
$ 508,405 $ 210
Aug 30, 2024 $ 0.00512
+0.91%
$ 512,383 $ 1,006
Aug 29, 2024 $ 0.00508
+2.59%
$ 507,757 $ 603
Aug 28, 2024 $ 0.00495
-2.61%
$ 494,917 $ 269
Aug 27, 2024 $ 0.00508
-0.78%
$ 508,175 $ 79
Aug 26, 2024 $ 0.00512
-4.63%
$ 512,144 $ 427
Aug 25, 2024 $ 0.00537
+1.09%
$ 537,000 $ 1,238
Aug 24, 2024 $ 0.00531
-4.03%
$ 531,211 $ 668
Aug 23, 2024 $ 0.00554
+2.54%
$ 553,511 $ 1,644
Aug 22, 2024 $ 0.0054
+4.39%
$ 539,778 $ 1,952
Aug 21, 2024 $ 0.00517
+7.23%
$ 517,083 $ 32,557
Aug 20, 2024 $ 0.00482
-13.29%
$ 482,201 $ 4,269