yPredict Historical Data

YPRED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00449
-1.51%
$ 448,774 $ 7,891
Jul 16, 2024 $ 0.00456
+6.52%
$ 455,666 $ 1,028
Jul 15, 2024 $ 0.00428
-1.82%
$ 427,769 $ 823
Jul 14, 2024 $ 0.00436
-4.16%
$ 435,698 $ 6,784
Jul 13, 2024 $ 0.00455
+1.00%
$ 454,593 $ 159
Jul 12, 2024 $ 0.0045
-2.15%
$ 450,093 $ 943
Jul 11, 2024 $ 0.0046
-0.27%
$ 460,000 $ 788
Jul 10, 2024 $ 0.00461
+8.76%
$ 461,243 $ 3,840
Jul 9, 2024 $ 0.00424
-3.61%
$ 424,097 $ 73
Jul 8, 2024 $ 0.0044
-0.45%
$ 440,000 $ 1,638
Jul 7, 2024 $ 0.00442
-7.08%
$ 442,000 $ 11,697
Jul 6, 2024 $ 0.00476
+7.30%
$ 475,653 $ 2,188
Jul 5, 2024 $ 0.00443
+9.28%
$ 443,313 $ 1,637
Jul 4, 2024 $ 0.00406
+6.87%
$ 405,655 $ 1,449
Jul 3, 2024 $ 0.0038
+0.53%
$ 379,587 $ 1,770
Jul 2, 2024 $ 0.00378
+1.70%
$ 377,578 $ 1,226
Jul 1, 2024 $ 0.00371
-1.01%
$ 371,260 $ 478
Jun 30, 2024 $ 0.00375
+11.35%
$ 375,132 $ 2,688
Jun 29, 2024 $ 0.00337
-1.47%
$ 336,891 $ 1,047
Jun 28, 2024 $ 0.00342
-1.62%
$ 341,927 $ 349
Jun 27, 2024 $ 0.00343
-3.25%
$ 343,000 $ 1,124
Jun 26, 2024 $ 0.0036
-2.17%
$ 360,000 $ 518
Jun 25, 2024 $ 0.00368
+2.01%
$ 368,000 $ 611
Jun 24, 2024 $ 0.00361
-9.71%
$ 360,762 $ 1,172
Jun 23, 2024 $ 0.004
-3.04%
$ 399,550 $ 684
Jun 22, 2024 $ 0.00412
-2.54%
$ 412,086 $ 1,886
Jun 21, 2024 $ 0.00423
-7.28%
$ 422,815 $ 6,544
Jun 20, 2024 $ 0.00456
-1.19%
$ 456,024 $ 334
Jun 19, 2024 $ 0.00462
+14.67%
$ 461,511 $ 1,883
Jun 18, 2024 $ 0.00402
-7.00%
$ 402,485 $ 2,068
Jun 17, 2024 $ 0.00433
-4.25%
$ 432,801 $ 605
Jun 16, 2024 $ 0.00452
-5.00%
$ 452,023 $ 2,154
Jun 15, 2024 $ 0.00476
-0.05%
$ 475,812 $ 887
Jun 14, 2024 $ 0.00476
-5.38%
$ 476,032 $ 4,155
Jun 13, 2024 $ 0.00503
-2.50%
$ 503,108 $ 1,783
Jun 12, 2024 $ 0.00516
+1.63%
$ 516,001 $ 4,104
Jun 11, 2024 $ 0.00508
+0.42%
$ 507,733 $ 969
Jun 10, 2024 $ 0.00506
-17.52%
$ 505,613 $ 2,404
Jun 9, 2024 $ 0.00613
-22.87%
$ 613,015 $ 28,960
Jun 8, 2024 $ 0.00794
-1.85%
$ 792,946 $ 23,929
Jun 7, 2024 $ 0.00809
-3.41%
$ 809,216 $ 11,322
Jun 6, 2024 $ 0.00838
-5.09%
$ 837,809 $ 11,198
Jun 5, 2024 $ 0.00883
-5.73%
$ 882,718 $ 21,652
Jun 4, 2024 $ 0.00936
-9.44%
$ 936,347 $ 2,450
Jun 3, 2024 $ 0.0103
+5.27%
$ 1.03 million $ 6,382
Jun 2, 2024 $ 0.00982
-3.19%
$ 982,238 $ 1,029
Jun 1, 2024 $ 0.0101
+0.38%
$ 1.01 million $ 365
May 31, 2024 $ 0.0101
+1.40%
$ 1.01 million $ 1,419
May 30, 2024 $ 0.00997
+1.20%
$ 996,868 $ 9,266
May 29, 2024 $ 0.00989
+9.89%
$ 988,509 $ 15,836