Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.145
+0.65%
$1.45 billion $508,218
Sep 24, 11 AM $0.144
-0.62%
$1.44 billion $511,140
Sep 24, 10 AM $0.144
+0.57%
$1.44 billion $515,275
Sep 24, 9 AM $0.143
-1.27%
$1.43 billion $511,381
Sep 24, 8 AM $0.144
-3.19%
$1.44 billion $510,616
Sep 24, 7 AM $0.149
+1.40%
$1.49 billion $513,697
Sep 24, 6 AM $0.147
+0.42%
$1.47 billion $515,078
Sep 24, 5 AM $0.147
+0.50%
$1.47 billion $514,902
Sep 24, 4 AM $0.146
+0.64%
$1.46 billion $513,919
Sep 24, 3 AM $0.146
-1.39%
$1.46 billion $513,043
Sep 24, 2 AM $0.147
+1.57%
$1.47 billion $512,624
Sep 24, 1 AM $0.145
-0.32%
$1.45 billion $511,778
Sep 24, 12 AM $0.146
-0.33%
$1.46 billion $510,389
Sep 23, 11 PM $0.146
+0.30%
$1.46 billion $507,742
Sep 23, 10 PM $0.146
+0.67%
$1.46 billion $507,411
Sep 23, 9 PM $0.145
+0.49%
$1.45 billion $505,918
Sep 23, 8 PM $0.145
-0.65%
$1.45 billion $508,129
Sep 23, 7 PM $0.146
+0.52%
$1.46 billion $504,472
Sep 23, 6 PM $0.146
+0.24%
$1.46 billion $504,600
Sep 23, 5 PM $0.145
+0.15%
$1.45 billion $499,602
Sep 23, 4 PM $0.144
+2.44%
$1.44 billion $500,177
Sep 23, 3 PM $0.143
-2.47%
$1.43 billion $498,752
Sep 23, 2 PM $0.146
+0.74%
$1.46 billion $499,311
Sep 23, 1 PM $0.144
+0.73%
$1.44 billion $500,767
Sep 23, 12 PM $0.143
+0.63%
$1.43 billion $501,392
Sep 23, 11 AM $0.142
-1.16%
$1.42 billion $500,463
Sep 23, 10 AM $0.143
-0.34%
$1.43 billion $497,976
Sep 23, 9 AM $0.143
-0.42%
$1.43 billion $502,242
Sep 23, 8 AM $0.143
+0.51%
$1.43 billion $503,020
Sep 23, 7 AM $0.143
-2.08%
$1.43 billion $502,913
Sep 23, 6 AM $0.147
+1.10%
$1.47 billion $502,218
Sep 23, 5 AM $0.144
-2.37%
$1.44 billion $505,718
Sep 23, 4 AM $0.149
+1.48%
$1.49 billion $507,088
Sep 23, 3 AM $0.147
+2.13%
$1.47 billion $509,782
Sep 23, 2 AM $0.144
+0.83%
$1.44 billion $514,881
Sep 23, 1 AM $0.144
-1.84%
$1.44 billion $512,351
Sep 23, 12 AM $0.146
+0.95%
$1.46 billion $511,018
Sep 22, 11 PM $0.145
-1.84%
$1.45 billion $514,231
Sep 22, 10 PM $0.148
+0.72%
$1.48 billion $514,625
Sep 22, 9 PM $0.147
-0.05%
$1.47 billion $510,974
Sep 22, 8 PM $0.147
-0.03%
$1.47 billion $514,203
Sep 22, 7 PM $0.146
-0.85%
$1.46 billion $517,472
Sep 22, 6 PM $0.147
-0.04%
$1.47 billion $520,720
Sep 22, 5 PM $0.147
+0.94%
$1.47 billion $525,325
Sep 22, 4 PM $0.147
+0.69%
$1.47 billion $523,777
Sep 22, 3 PM $0.146
+0.33%
$1.46 billion $519,987
Sep 22, 2 PM $0.146
-1.30%
$1.46 billion $515,858
Sep 22, 1 PM $0.148
-0.20%
$1.48 billion $514,571
Sep 22, 12 PM $0.147
+1.10%
$1.47 billion $516,509
Sep 22, 11 AM $0.145
-0.20%
$1.45 billion $515,990