VIXEL Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000039
-76.44%
$-- $83
Aug 5 $0.000166
-14.37%
$399 $21
Jul 29 $0.000196
-1.72%
$466 $16
Jul 22 $0.000201
-4.54%
$480 $18
Jul 15 $0.000213
-11.62%
$506 $47
Jul 8 $0.00024
-2.50%
$581 $19
Jul 1 $0.000247
-5.17%
$593 $20
Jun 24 $0.000257
+2.39%
$628 $14
Jun 17 $0.000265
-2.50%
$-- $17
Jun 10 $0.000254
+0.00%
$655 $20
Jun 3 $0.000254
-0.49%
$612 $19
May 27 $0.000255
-15.78%
$615 $31
May 20 $0.000319
-17.62%
$730 $50
May 13 $0.000211
+0.18%
$710 $416
May 6 $0.000214
-24.38%
$508 $49
Apr 29 $0.000283
-18.49%
$681 $76
Apr 22 $0.000497
-18.27%
$821 $231
Apr 15 $0.00088
-41.38%
$1,394 $930
Apr 8 $0.00218
+128.99%
$3,385 $2,111
Apr 1 $0.00174
-84.94%
$2,099 $4,562
Mar 25 $0.0198
-63.76%
$24,450 $5,017
Download