VIXEL Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000039
-76.44%
$ -- $ 83
Aug 5 $ 0.000166
-14.37%
$ 399 $ 21
Jul 29 $ 0.000196
-1.72%
$ 466 $ 16
Jul 22 $ 0.000201
-4.54%
$ 480 $ 18
Jul 15 $ 0.000213
-11.62%
$ 506 $ 47
Jul 8 $ 0.00024
-2.50%
$ 581 $ 19
Jul 1 $ 0.000247
-5.17%
$ 593 $ 20
Jun 24 $ 0.000257
+2.39%
$ 628 $ 14
Jun 17 $ 0.000265
-2.50%
$ -- $ 17
Jun 10 $ 0.000254
+0.00%
$ 655 $ 20
Jun 3 $ 0.000254
-0.49%
$ 612 $ 19
May 27 $ 0.000255
-15.78%
$ 615 $ 31
May 20 $ 0.000319
-17.62%
$ 730 $ 50
May 13 $ 0.000211
+0.18%
$ 710 $ 416
May 6 $ 0.000214
-24.38%
$ 508 $ 49
Apr 29 $ 0.000283
-18.49%
$ 681 $ 76
Apr 22 $ 0.000497
-18.27%
$ 821 $ 231
Apr 15 $ 0.00088
-41.38%
$ 1,394 $ 930
Apr 8 $ 0.00218
+128.99%
$ 3,385 $ 2,111
Apr 1 $ 0.00174
-84.94%
$ 2,099 $ 4,562
Mar 25 $ 0.0198
-63.76%
$ 24,450 $ 5,017
Download