VIXEL Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000039
+4.64%
$-- $27
Aug 14, 2024 $0.000059
-64.40%
$142 $51
Aug 13, 2024 $0.000166
+0.00%
$399 $3
Aug 12, 2024 $0.000166
+0.00%
$399 $2
Aug 11, 2024 $0.000166
+0.00%
$399 $2
Aug 10, 2024 $0.000166
+0.00%
$399 $3
Aug 9, 2024 $0.000166
+0.00%
$399 $2
Aug 8, 2024 $0.000166
+0.84%
$399 $2
Aug 7, 2024 $0.000164
-0.83%
$396 $3
Aug 6, 2024 $0.000166
-14.64%
$399 $8
Aug 5, 2024 $0.000194
+0.32%
$467 $3
Aug 4, 2024 $0.000194
-1.18%
$466 $3
Aug 3, 2024 $0.000196
-1.40%
$471 $3
Aug 2, 2024 $0.000199
-1.56%
$478 $3
Aug 1, 2024 $0.000202
+0.00%
$486 $2
Jul 31, 2024 $0.000202
+1.25%
$486 $3
Jul 30, 2024 $0.000199
+0.00%
$480 $2
Jul 29, 2024 $0.000199
+0.00%
$480 $3
Jul 28, 2024 $0.000199
-0.76%
$480 $3
Jul 27, 2024 $0.000201
+0.10%
$483 $3
Jul 26, 2024 $0.000201
-0.15%
$483 $3
Jul 25, 2024 $0.000201
-0.26%
$484 $3
Jul 24, 2024 $0.000201
-2.07%
$485 $3
Jul 23, 2024 $0.000206
-1.14%
$495 $3
Jul 22, 2024 $0.000208
-1.09%
$501 $2
Jul 21, 2024 $0.00021
-1.34%
$506 $3
Jul 20, 2024 $0.000213
-2.09%
$513 $7
Jul 19, 2024 $0.000218
+0.85%
$524 $3
Jul 18, 2024 $0.000216
-0.84%
$520 $3
Jul 17, 2024 $0.000218
-2.28%
$524 $17
Jul 16, 2024 $0.000223
-7.17%
$536 $15
Jul 15, 2024 $0.00024
-0.50%
$578 $3
Jul 14, 2024 $0.000241
+0.49%
$581 $3
Jul 13, 2024 $0.00024
-0.56%
$578 $3
Jul 12, 2024 $0.000241
-0.35%
$581 $3
Jul 11, 2024 $0.000242
-2.09%
$583 $4
Jul 10, 2024 $0.000247
+0.00%
$596 $3
Jul 9, 2024 $0.000247
+0.82%
$596 $3
Jul 8, 2024 $0.000245
-0.33%
$591 $3
Jul 7, 2024 $0.000246
-0.49%
$593 $3
Jul 6, 2024 $0.000247
+0.49%
$596 $3
Jul 5, 2024 $0.000246
+0.00%
$593 $3
Jul 4, 2024 $0.000246
+0.00%
$593 $3
Jul 3, 2024 $0.000246
+0.00%
$593 $3
Jul 2, 2024 $0.000246
-3.14%
$593 $3
Jul 1, 2024 $0.000252
-3.40%
$612 $4
Jun 30, 2024 $0.000261
+1.49%
$628 $3
Jun 29, 2024 $0.000257
+0.04%
$619 $3
Jun 28, 2024 $0.000257
-0.04%
$619 $3
Jun 27, 2024 $0.000257
+1.10%
$619 $3
Download