VIXEL Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000039
+4.64%
$ -- $ 27
Aug 14, 2024 $ 0.000059
-64.40%
$ 142 $ 51
Aug 13, 2024 $ 0.000166
+0.00%
$ 399 $ 3
Aug 12, 2024 $ 0.000166
+0.00%
$ 399 $ 2
Aug 11, 2024 $ 0.000166
+0.00%
$ 399 $ 2
Aug 10, 2024 $ 0.000166
+0.00%
$ 399 $ 3
Aug 9, 2024 $ 0.000166
+0.00%
$ 399 $ 2
Aug 8, 2024 $ 0.000166
+0.84%
$ 399 $ 2
Aug 7, 2024 $ 0.000164
-0.83%
$ 396 $ 3
Aug 6, 2024 $ 0.000166
-14.64%
$ 399 $ 8
Aug 5, 2024 $ 0.000194
+0.32%
$ 467 $ 3
Aug 4, 2024 $ 0.000194
-1.18%
$ 466 $ 3
Aug 3, 2024 $ 0.000196
-1.40%
$ 471 $ 3
Aug 2, 2024 $ 0.000199
-1.56%
$ 478 $ 3
Aug 1, 2024 $ 0.000202
+0.00%
$ 486 $ 2
Jul 31, 2024 $ 0.000202
+1.25%
$ 486 $ 3
Jul 30, 2024 $ 0.000199
+0.00%
$ 480 $ 2
Jul 29, 2024 $ 0.000199
+0.00%
$ 480 $ 3
Jul 28, 2024 $ 0.000199
-0.76%
$ 480 $ 3
Jul 27, 2024 $ 0.000201
+0.10%
$ 483 $ 3
Jul 26, 2024 $ 0.000201
-0.15%
$ 483 $ 3
Jul 25, 2024 $ 0.000201
-0.26%
$ 484 $ 3
Jul 24, 2024 $ 0.000201
-2.07%
$ 485 $ 3
Jul 23, 2024 $ 0.000206
-1.14%
$ 495 $ 3
Jul 22, 2024 $ 0.000208
-1.09%
$ 501 $ 2
Jul 21, 2024 $ 0.00021
-1.34%
$ 506 $ 3
Jul 20, 2024 $ 0.000213
-2.09%
$ 513 $ 7
Jul 19, 2024 $ 0.000218
+0.85%
$ 524 $ 3
Jul 18, 2024 $ 0.000216
-0.84%
$ 520 $ 3
Jul 17, 2024 $ 0.000218
-2.28%
$ 524 $ 17
Jul 16, 2024 $ 0.000223
-7.17%
$ 536 $ 15
Jul 15, 2024 $ 0.00024
-0.50%
$ 578 $ 3
Jul 14, 2024 $ 0.000241
+0.49%
$ 581 $ 3
Jul 13, 2024 $ 0.00024
-0.56%
$ 578 $ 3
Jul 12, 2024 $ 0.000241
-0.35%
$ 581 $ 3
Jul 11, 2024 $ 0.000242
-2.09%
$ 583 $ 4
Jul 10, 2024 $ 0.000247
+0.00%
$ 596 $ 3
Jul 9, 2024 $ 0.000247
+0.82%
$ 596 $ 3
Jul 8, 2024 $ 0.000245
-0.33%
$ 591 $ 3
Jul 7, 2024 $ 0.000246
-0.49%
$ 593 $ 3
Jul 6, 2024 $ 0.000247
+0.49%
$ 596 $ 3
Jul 5, 2024 $ 0.000246
+0.00%
$ 593 $ 3
Jul 4, 2024 $ 0.000246
+0.00%
$ 593 $ 3
Jul 3, 2024 $ 0.000246
+0.00%
$ 593 $ 3
Jul 2, 2024 $ 0.000246
-3.14%
$ 593 $ 3
Jul 1, 2024 $ 0.000252
-3.40%
$ 612 $ 4
Jun 30, 2024 $ 0.000261
+1.49%
$ 628 $ 3
Jun 29, 2024 $ 0.000257
+0.04%
$ 619 $ 3
Jun 28, 2024 $ 0.000257
-0.04%
$ 619 $ 3
Jun 27, 2024 $ 0.000257
+1.10%
$ 619 $ 3
Download