PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅731
+0.00%
$ 7,313 $ 482
Yesterday $ 0.0₅853
+7.64%
$ -- $ 649
Jul 21, 2026 $ 0.0₅606
-16.15%
$ -- $ 2,690
Jul 20, 2026 $ 0.0₅642
+3.67%
$ 6,421 $ 2,568
Jul 19, 2026 $ 0.0₅656
-3.88%
$ 6,558 $ 2,069
Jul 18, 2026 $ 0.0₅706
-0.44%
$ 7,057 $ 1,861
Jul 17, 2026 $ 0.0₅644
-2.01%
$ 6,436 $ 1,465
Jul 16, 2026 $ 0.0₅599
+4.22%
$ 5,994 $ 1,506
Jul 15, 2026 $ 0.0₅644
-3.19%
$ 6,442 $ 1,564
Jul 14, 2026 $ 0.0₅69
-16.95%
$ 6,899 $ 3,645
Jul 13, 2026 $ 0.0₅782
+4.08%
$ 7,823 $ 2,461
Jul 12, 2026 $ 0.0₅631
-3.86%
$ 6,309 $ 2,158
Jul 11, 2026 $ 0.0₅662
+3.61%
$ 6,622 $ 2,157
Jul 10, 2026 $ 0.0₅604
+68.96%
$ 6,044 $ 882
Jul 9, 2026 $ 0.0₅353
-8.84%
$ -- $ 522
Jul 8, 2026 $ 0.232
+7.01%
$ -- $ 13.19 million
Jul 7, 2026 $ 0.228
-2.11%
$ 228.3 million $ 31.79 million
Jul 6, 2026 $ 0.255
-4.91%
$ 255.2 million $ 123.2 million
Jul 5, 2026 $ 0.268
+0.31%
$ 268.42 million $ 68.03 million
Jul 4, 2026 $ 0.272
+27.15%
$ -- $ 89.98 million
Jul 3, 2026 $ 0.191
+0.00%
$ 190.62 million $ 4.62 million
Jun 26, 2026 $ 0.111
+0.00%
$ -- $ 15.42 million
Jun 21, 2026 $ 0.0891
+35.07%
$ 89.12 million $ 25.59 million
Jun 19, 2026 $ 0.0573
+0.00%
$ 57.26 million $ 4.59 million
Jun 18, 2026 $ 0.0651
+0.00%
$ -- $ 3.96 million
Jun 13, 2026 $ 0.0311
+0.00%
$ -- $ 2.35 million
Jun 12, 2026 $ 0.0259
+4.83%
$ -- $ 635,660
Jun 7, 2026 $ 0.0194
+18.02%
$ -- $ 5.13 million
Jun 6, 2026 $ 0.0152
+0.00%
$ -- $ 2.11 million
Jun 5, 2026 $ 0.0141
-6.07%
$ 14.05 million $ 3.41 million
Jun 4, 2026 $ 0.0213
+30.39%
$ -- $ 5.07 million
Jun 3, 2026 $ 0.0143
-7.77%
$ -- $ 3.76 million
Jun 2, 2026 $ 0.013
+0.00%
$ -- $ 2.39 million
Jun 1, 2026 $ 0.0164
+0.00%
$ -- $ 1.5 million
May 26, 2026 $ 0.00668
+0.00%
$ -- $ 1.54 million
May 24, 2026 $ 0.00685
+0.00%
$ -- $ 544,920
May 23, 2026 $ 0.00539
-7.06%
$ -- $ 2.2 million
May 22, 2026 $ 0.00684
-26.59%
$ 6.84 million $ 2.21 million
May 21, 2026 $ 0.00684
+0.00%
$ -- $ 1.49 million
May 20, 2026 $ 0.00598
+40.11%
$ 5.98 million $ 1.81 million
May 17, 2026 $ 0.0032
-6.49%
$ -- $ 717,183
May 16, 2026 $ 0.00257
+11.76%
$ 2.57 million $ 293,759
May 14, 2026 $ 0.0023
+4.95%
$ -- $ 524,312
May 13, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 201,720
May 9, 2026 $ 0.00114
-10.54%
$ -- $ 203,231
May 8, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 64,183
May 5, 2026 $ 0.000866
+11.63%
$ -- $ 60,311
May 1, 2026 $ 0.000536
+0.00%
$ -- $ 34,803
Apr 30, 2026 $ 0.000533
+0.00%
$ -- $ 22,885
Apr 25, 2026 $ 0.000395
+17.01%
$ -- $ 74,301
Download