PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00668
+0.00%
$ -- $ 1.54 million
May 24, 2026 $ 0.00685
+0.00%
$ -- $ 544,920
May 23, 2026 $ 0.00539
-7.06%
$ -- $ 2.2 million
May 22, 2026 $ 0.00684
-26.59%
$ 6.84 million $ 2.21 million
May 21, 2026 $ 0.00684
+0.00%
$ -- $ 1.49 million
May 20, 2026 $ 0.00598
+40.11%
$ 5.98 million $ 1.81 million
May 17, 2026 $ 0.0032
-6.49%
$ -- $ 717,183
May 16, 2026 $ 0.00257
+11.76%
$ 2.57 million $ 293,759
May 14, 2026 $ 0.0023
+4.95%
$ -- $ 524,312
May 13, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 201,720
May 9, 2026 $ 0.00114
-10.54%
$ -- $ 203,231
May 8, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 64,183
May 5, 2026 $ 0.000866
+11.63%
$ -- $ 60,311
May 1, 2026 $ 0.000536
+0.00%
$ -- $ 34,803
Apr 30, 2026 $ 0.000533
+0.00%
$ -- $ 22,885
Apr 25, 2026 $ 0.000395
+17.01%
$ -- $ 74,301
Apr 24, 2026 $ 0.000362
+0.00%
$ -- $ 65,244
Apr 23, 2026 $ 0.000363
+0.00%
$ 363,229 $ 31,396
Apr 21, 2026 $ 0.000238
+0.00%
$ -- $ 3,133
Apr 20, 2026 $ 0.000189
+0.00%
$ -- $ 11,620
Apr 16, 2026 $ 0.00021
+10.39%
$ 209,696 $ 34,517
Apr 12, 2026 $ 0.000118
+0.00%
$ -- $ 8,090
Apr 11, 2026 $ 0.000104
-2.86%
$ -- $ 17,456
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 27,193
Apr 9, 2026 $ 0.000127
+14.62%
$ 126,812 $ 21,517
Apr 8, 2026 $ 0.000115
+8.26%
$ 114,973 $ 11,161
Apr 6, 2026 $ 0.0000744
+0.00%
$ -- $ 6,497
Mar 30, 2026 $ 0.0000217
+0.00%
$ -- $ 7,699
Mar 29, 2026 $ 0.0000203
+0.00%
$ 20,251 $ 1,722
Mar 27, 2026 $ 0.0000229
+0.00%
$ -- $ 1,658
Mar 24, 2026 $ 0.0000216
-15.05%
$ -- $ 2,581
Mar 23, 2026 $ 0.0000263
+1.57%
$ -- $ 2,323
Mar 22, 2026 $ 0.0000248
+0.00%
$ -- $ 1,791
Mar 21, 2026 $ 0.0000234
+0.55%
$ 23,437 $ 3,747
Mar 20, 2026 $ 0.0000225
-3.37%
$ 22,486 $ 4,710
Mar 18, 2026 $ 0.0000246
-1.64%
$ -- $ 7,320
Mar 17, 2026 $ 0.0000253
+0.00%
$ -- $ 3,935
Mar 16, 2026 $ 0.0000286
+0.00%
$ -- $ 1,450
Mar 15, 2026 $ 0.0000251
+6.90%
$ -- $ 16,206
Mar 14, 2026 $ 0.0000223
-4.35%
$ -- $ 11,672
Mar 13, 2026 $ 0.0000248
-19.45%
$ 24,801 $ 6,546
Mar 12, 2026 $ 0.0000304
+20.89%
$ 30,390 $ 3,091
Mar 11, 2026 $ 0.000026
+30.02%
$ 26,048 $ 32,699
Mar 10, 2026 $ 0.000017
+31.42%
$ 17,040 $ 6,357
Mar 9, 2026 $ 0.0000135
+4.90%
$ 13,534 $ 4,972
Mar 8, 2026 $ 0.0₅613
+12.37%
$ -- $ 5,921
Mar 7, 2026 $ 0.0₅55
+9.01%
$ 5,503 $ 9,298
Mar 6, 2026 $ 0.0₅442
-3.17%
$ 4,416 $ 4,751
Mar 5, 2026 $ 0.0₅49
-0.02%
$ 4,904 $ 4,584
Mar 4, 2026 $ 0.0₅472
+7.19%
$ 4,721 $ 8,047
Download