PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000536
+0.00%
$ -- $ 34,803
Today, at 9 AM $ 0.000536
+0.00%
$ 535,878 $ 34,803
Yesterday, at 5 PM $ 0.000533
+0.00%
$ 532,699 $ 22,885
Apr 25, 1 PM $ 0.000395
+8.56%
$ 394,623 $ 74,301
Apr 25, 12 PM $ 0.000337
-0.05%
$ 337,088 $ 50,310
Apr 24, 1 AM $ 0.000362
+0.00%
$ 361,831 $ 65,244
Apr 23, 8 PM $ 0.000363
+0.00%
$ 363,229 $ 31,396
Apr 21, 6 AM $ 0.000238
+0.00%
$ 238,404 $ 3,133
Apr 20, 3 AM $ 0.000189
+0.00%
$ 188,519 $ 11,620
Apr 16, 9 PM $ 0.00021
+10.39%
$ 209,696 $ 34,517
Apr 12, 5 PM $ 0.000118
+0.00%
$ 117,900 $ 8,090
Apr 11, 12 PM $ 0.000104
+0.00%
$ 104,405 $ 17,456
Apr 11, 4 AM $ 0.000107
+0.00%
$ 107,474 $ 21,562
Apr 10, 1 AM $ 0.000117
+0.00%
$ 116,628 $ 27,193
Apr 9, 8 PM $ 0.000127
+0.00%
$ 126,812 $ 21,517
Apr 9, 2 AM $ 0.000111
+0.00%
$ 110,632 $ 19,147
Apr 8, 10 PM $ 0.000115
+0.00%
$ 114,973 $ 11,161
Apr 8, 7 PM $ 0.000106
+0.00%
$ 106,201 $ 7,032
Apr 6, 12 PM $ 0.0000744
+0.00%
$ 74,365 $ 6,497
Mar 30, 2 PM $ 0.0000217
+0.00%
$ 21,659 $ 7,699
Mar 29, 7 PM $ 0.0000203
+0.00%
$ 20,251 $ 1,722
Mar 27, 12 AM $ 0.0000229
+0.00%
$ 22,883 $ 1,658
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 21,588 $ 2,581
Mar 24, 2 PM $ 0.0000254
+0.00%
$ 25,414 $ 1,310
Mar 23, 7 AM $ 0.0000263
+1.57%
$ 26,334 $ 2,323
Mar 22, 5 PM $ 0.0000248
+0.00%
$ 24,798 $ 1,791
Mar 21, 9 PM $ 0.0000234
+0.00%
$ 23,437 $ 3,747
Mar 21, 8 AM $ 0.000022
+0.00%
$ 21,984 $ 2,936
Mar 21, 4 AM $ 0.0000233
+0.00%
$ 23,308 $ 2,913
Mar 20, 11 PM $ 0.0000225
+0.00%
$ 22,486 $ 4,710
Mar 20, 3 AM $ 0.0000212
+0.00%
$ 21,226 $ 4,010
Mar 20, 2 AM $ 0.0000222
-4.54%
$ 22,215 $ 3,533
Mar 18, 1 PM $ 0.0000246
+0.00%
$ -- $ 7,320
Mar 18, 9 AM $ 0.0000262
+3.76%
$ 26,163 $ 8,126
Mar 18, 6 AM $ 0.0000277
+0.00%
$ 27,704 $ 6,120
Mar 18, 5 AM $ 0.0000267
+9.57%
$ 26,688 $ 5,563
Mar 18, 4 AM $ 0.0000244
-9.45%
$ 24,357 $ 4,081
Mar 18, 1 AM $ 0.000025
+0.00%
$ 25,050 $ 1,772
Mar 17, 11 AM $ 0.0000253
+0.00%
$ 25,337 $ 3,935
Mar 16, 5 AM $ 0.0000286
+0.00%
$ 28,600 $ 1,450
Mar 15, 4 PM $ 0.0000251
+0.00%
$ 25,085 $ 16,206
Mar 15, 11 AM $ 0.0000235
+0.00%
$ 23,464 $ 14,268
Mar 14, 3 PM $ 0.0000223
+2.19%
$ 22,323 $ 11,672
Mar 14, 10 AM $ 0.0000231
+0.00%
$ 23,075 $ 11,727
Mar 14, 8 AM $ 0.0000253
+0.00%
$ 25,316 $ 11,888
Mar 14, 12 AM $ 0.0000227
-2.68%
$ 22,713 $ 8,472
Mar 13, 6 PM $ 0.0000248
+0.00%
$ 24,801 $ 6,546
Mar 13, 10 AM $ 0.0000308
+0.00%
$ 30,789 $ 4,089
Mar 12, 8 PM $ 0.0000304
+0.00%
$ 30,390 $ 3,091
Mar 12, 6 AM $ 0.0000284
+0.00%
$ 28,414 $ 3,962
Download