PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.066
+0.00%
$ 65.98 million $ 6.17 million
Today, at 4 AM $ 0.066
+0.00%
$ 65.98 million $ 6.17 million
Jun 19, 6 PM $ 0.0573
+0.00%
$ 57.26 million $ 4.59 million
Jun 18, 2 PM $ 0.0651
+0.00%
$ 65.08 million $ 3.96 million
Jun 13, 12 PM $ 0.0311
+0.00%
$ 31.06 million $ 2.35 million
Jun 12, 1 AM $ 0.0259
+4.83%
$ 25.88 million $ 635,660
Jun 7, 5 PM $ 0.0194
+0.00%
$ 19.41 million $ 5.13 million
Jun 7, 4 PM $ 0.0197
+4.45%
$ 19.7 million $ 5.09 million
Jun 7, 10 AM $ 0.0183
+8.74%
$ 18.28 million $ 3.45 million
Jun 7, 6 AM $ 0.0182
+0.00%
$ 18.17 million $ 2.89 million
Jun 7, 5 AM $ 0.0172
+0.00%
$ 17.21 million $ 2.56 million
Jun 7, 4 AM $ 0.0168
-6.96%
$ 16.76 million $ 2.53 million
Jun 7, 3 AM $ 0.0164
+0.00%
$ 16.45 million $ 1.39 million
Jun 6, 3 PM $ 0.0152
+0.00%
$ 15.2 million $ 2.11 million
Jun 5, 9 PM $ 0.0141
+0.00%
$ 14.05 million $ 3.41 million
Jun 5, 8 PM $ 0.0147
+0.00%
$ 14.71 million $ 3.1 million
Jun 5, 11 AM $ 0.0147
-1.72%
$ 14.71 million $ 3.81 million
Jun 4, 7 AM $ 0.0213
+16.66%
$ 21.34 million $ 5.07 million
Jun 4, 4 AM $ 0.0164
+0.00%
$ 16.37 million $ 3.56 million
Jun 3, 4 PM $ 0.0143
+0.00%
$ 14.34 million $ 3.76 million
Jun 3, 3 PM $ 0.0156
+9.98%
$ 15.65 million $ 3.36 million
Jun 3, 2 PM $ 0.0156
+0.00%
$ 15.55 million $ 2.42 million
Jun 2, 11 AM $ 0.013
+0.00%
$ -- $ 2.39 million
Jun 1, 3 PM $ 0.0164
+0.00%
$ 16.4 million $ 1.5 million
May 26, 11 AM $ 0.00668
+0.00%
$ 6.68 million $ 1.54 million
May 24, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 544,920
May 23, 7 AM $ 0.00539
-7.06%
$ 5.39 million $ 2.2 million
May 22, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 2.21 million
May 22, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 2.08 million
May 22, 1 PM $ 0.0083
-7.88%
$ 8.3 million $ 1.82 million
May 22, 9 AM $ 0.00946
+0.00%
$ 9.46 million $ 1.73 million
May 22, 12 AM $ 0.00932
+0.00%
$ 9.32 million $ 1.66 million
May 21, 4 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.49 million
May 20, 9 PM $ 0.00598
+0.00%
$ 5.98 million $ 1.81 million
May 20, 1 PM $ 0.00508
-18.51%
$ 5.08 million $ 1.4 million
May 20, 12 PM $ 0.00652
+0.00%
$ 6.52 million $ 902,699
May 20, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 490,392
May 20, 7 AM $ 0.00427
+0.00%
$ 4.27 million $ 325,429
May 17, 7 AM $ 0.0032
-6.49%
$ 3.2 million $ 717,183
May 16, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 293,759
May 16, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 92,946
May 14, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 524,312
May 14, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 450,568
May 13, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 201,720
May 9, 1 AM $ 0.00114
-10.54%
$ 1.14 million $ 203,231
May 8, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 64,183
May 5, 2 AM $ 0.000866
+11.63%
$ 865,558 $ 60,311
May 1, 9 AM $ 0.000536
+0.00%
$ 535,878 $ 34,803
Apr 30, 5 PM $ 0.000533
+0.00%
$ 532,699 $ 22,885
Apr 25, 1 PM $ 0.000395
+8.56%
$ 394,623 $ 74,301
Download