PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0311
+25.80%
$ -- $ 2.69 million
Jun 1 $ 0.0152
-7.34%
$ -- $ 6.61 million
May 25 $ 0.00668
+0.00%
$ -- $ 246,343
May 18 $ 0.00539
+26.31%
$ -- $ 2.19 million
May 11 $ 0.00257
+28.08%
$ -- $ 464,666
May 4 $ 0.00114
+46.61%
$ -- $ 129,665
Apr 27 $ 0.000536
+0.60%
$ -- $ 0
Apr 20 $ 0.000395
+109.33%
$ -- $ 185,695
Apr 13 $ 0.00021
+10.39%
$ -- $ 34,517
Apr 6 $ 0.000104
+40.39%
$ -- $ 83,825
Mar 30 $ 0.0000217
+0.00%
$ -- $ 7,699
Mar 23 $ 0.0000229
-11.74%
$ 20,251 $ 6,562
Mar 16 $ 0.0000248
-13.29%
$ -- $ 22,952
Mar 9 $ 0.0000223
+73.02%
$ -- $ 65,338
Mar 2 $ 0.0₅55
+26.79%
$ -- $ 30,125
Feb 23 $ 0.0₅449
-14.30%
$ 4,493 $ 23,618
Feb 16 $ 0.0₅487
+0.56%
$ 5,319 $ 14,799
Feb 9 $ 0.0₅495
+6.90%
$ 5,014 $ 28,721
Feb 2 $ 0.0₅495
+3.43%
$ 4,369 $ 65,882
Jan 26 $ 0.0₅477
-7.14%
$ 5,012 $ 81,077
Jan 19 $ 0.0₅547
-12.80%
$ -- $ 5,525
Jan 12 $ 0.0000106
+454.46%
$ 6,301 $ 89,476
Jan 5 $ 0.0₅348
-76.50%
$ 1,895 $ 79,438
Dec 29 $ 0.0000128
-8.28%
$ 14,298 $ 36,116
Nov 10 $ 0.0₅468
-65.59%
$ -- $ 847,593
Nov 3 $ 0.00003
+82.94%
$ 13,663 $ 690,727
Download