PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₅483
+0.00%
$ 4,826 $ 1,844
Feb 7, 7 PM $ 0.0₅45
+4.94%
$ 4,499 $ 1,334
Feb 7, 6 PM $ 0.0₅44
-5.96%
$ 4,405 $ 850
Feb 7, 4 PM $ 0.0₅428
+0.00%
$ 4,281 $ 262
Feb 7, 12 PM $ 0.0₅43
-2.08%
$ 4,301 $ 6,953
Feb 7, 11 AM $ 0.0₅429
+1.37%
$ 4,292 $ 6,930
Feb 7, 10 AM $ 0.0₅447
-1.86%
$ 4,472 $ 6,419
Feb 7, 8 AM $ 0.0₅46
+8.66%
$ 4,603 $ 5,551
Feb 7, 7 AM $ 0.0₅461
-1.85%
$ 4,609 $ 4,547
Feb 7, 6 AM $ 0.0₅43
-1.59%
$ 4,304 $ 4,069
Feb 7, 5 AM $ 0.0₅438
+1.03%
$ 4,382 $ 4,047
Feb 7, 4 AM $ 0.0₅452
+0.00%
$ 4,516 $ 3,952
Feb 7, 3 AM $ 0.0₅44
+0.28%
$ 4,399 $ 3,846
Feb 7, 2 AM $ 0.0₅461
+6.01%
$ 4,615 $ 13,373
Feb 7, 1 AM $ 0.0₅426
-9.56%
$ 4,258 $ 12,828
Feb 7, 12 AM $ 0.0₅436
+1.60%
$ 4,356 $ 12,376
Feb 6, 11 PM $ 0.0₅432
-10.99%
$ 4,323 $ 12,153
Feb 6, 10 PM $ 0.0₅477
+11.24%
$ 4,766 $ 11,015
Feb 6, 9 PM $ 0.0₅466
+8.73%
$ 4,664 $ 10,358
Feb 6, 8 PM $ 0.0₅459
+6.77%
$ 4,586 $ 10,101
Feb 6, 7 PM $ 0.0₅44
+3.30%
$ 4,258 $ 9,646
Feb 6, 6 PM $ 0.0₅43
+0.30%
$ 4,305 $ 9,496
Feb 6, 5 PM $ 0.0₅459
+7.77%
$ 4,586 $ 9,157
Feb 6, 4 PM $ 0.0₅463
+0.00%
$ 4,632 $ 8,754
Feb 6, 2 PM $ 0.0₅441
+5.98%
$ 4,410 $ 8,145
Feb 6, 1 PM $ 0.0₅424
-15.02%
$ 4,242 $ 8,010
Feb 6, 12 PM $ 0.0₅467
+1.11%
$ 4,669 $ 7,442
Feb 6, 11 AM $ 0.0₅418
+0.47%
$ 4,179 $ 6,848
Feb 6, 9 AM $ 0.0₅459
+12.44%
$ 4,589 $ 6,132
Feb 6, 8 AM $ 0.0₅434
+6.11%
$ 4,345 $ 5,461
Feb 6, 7 AM $ 0.0₅417
-24.14%
$ 4,175 $ 5,334
Feb 6, 6 AM $ 0.0₅603
+19.83%
$ 6,033 $ 4,687
Feb 6, 5 AM $ 0.0₅495
+6.87%
$ 4,954 $ 3,863
Feb 6, 4 AM $ 0.0₅505
+2.95%
$ 5,046 $ 3,239
Feb 6, 3 AM $ 0.0₅449
+11.49%
$ 4,495 $ 2,798
Feb 6, 1 AM $ 0.0₅399
-6.95%
$ 3,986 $ 10,525
Feb 5, 11 PM $ 0.0₅427
+4.71%
$ 4,274 $ 10,061
Feb 5, 9 PM $ 0.0₅421
+0.00%
$ 4,210 $ 9,602
Feb 5, 7 PM $ 0.0₅436
-4.63%
$ 4,362 $ 9,456
Feb 5, 6 PM $ 0.0₅445
-0.01%
$ 4,447 $ 8,652
Feb 5, 5 PM $ 0.0₅414
+0.00%
$ 4,140 $ 8,526
Feb 5, 4 PM $ 0.0₅437
+5.34%
$ 4,366 $ 8,107
Feb 5, 3 PM $ 0.0₅414
-13.42%
$ 4,144 $ 7,464
Feb 5, 2 PM $ 0.0₅442
-0.71%
$ 4,424 $ 7,269
Feb 5, 1 PM $ 0.0₅431
-24.51%
$ 4,306 $ 6,943
Feb 5, 12 PM $ 0.0₅51
-6.45%
$ 5,102 $ 5,689
Feb 5, 11 AM $ 0.0₅498
+10.72%
$ 4,977 $ 5,137
Feb 5, 9 AM $ 0.0₅46
+2.11%
$ 4,603 $ 4,541
Feb 5, 8 AM $ 0.0₅441
+0.00%
$ 4,411 $ 4,359
Feb 5, 6 AM $ 0.0₅458
+0.00%
$ 4,583 $ 4,160