PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₅461
+7.18%
$ 4,610 $ 3,839
Feb 5, 4 AM $ 0.0₅429
-3.17%
$ 4,293 $ 3,515
Feb 5, 3 AM $ 0.0₅466
+8.09%
$ 4,664 $ 2,979
Feb 5, 2 AM $ 0.0₅432
-0.45%
$ 4,315 $ 11,242
Feb 5, 1 AM $ 0.0₅479
+5.95%
$ 4,790 $ 10,481
Feb 4, 11 PM $ 0.0₅435
+0.79%
$ 4,352 $ 10,098
Feb 4, 10 PM $ 0.0₅444
+2.44%
$ 4,442 $ 8,978
Feb 4, 9 PM $ 0.0₅473
-0.37%
$ 4,733 $ 8,442
Feb 4, 8 PM $ 0.0₅435
+0.04%
$ 4,350 $ 8,292
Feb 4, 7 PM $ 0.0₅456
+6.46%
$ 4,558 $ 8,083
Feb 4, 6 PM $ 0.0₅454
+5.58%
$ 4,538 $ 7,592
Feb 4, 5 PM $ 0.0₅449
+0.00%
$ 4,494 $ 7,497
Feb 4, 4 PM $ 0.0₅476
+6.43%
$ 4,758 $ 7,289
Feb 4, 3 PM $ 0.0₅439
-0.63%
$ 4,387 $ 6,991
Feb 4, 2 PM $ 0.0₅449
-13.62%
$ 4,490 $ 6,789
Feb 4, 11 AM $ 0.0₅494
+10.38%
$ 4,935 $ 5,647
Feb 4, 10 AM $ 0.0₅466
+1.91%
$ 4,660 $ 5,401
Feb 4, 9 AM $ 0.0₅446
-0.48%
$ 4,457 $ 4,764
Feb 4, 8 AM $ 0.0₅462
-6.96%
$ 4,615 $ 4,385
Feb 4, 7 AM $ 0.0₅474
+4.97%
$ 4,741 $ 3,842
Feb 4, 5 AM $ 0.0₅485
-3.77%
$ 4,854 $ 3,595
Feb 4, 4 AM $ 0.0₅521
+15.94%
$ 5,208 $ 3,279
Feb 4, 3 AM $ 0.0₅456
+3.04%
$ 4,558 $ 2,968
Feb 4, 2 AM $ 0.0₅45
-8.49%
$ 4,497 $ 20,122
Feb 4, 1 AM $ 0.0₅466
-0.74%
$ 4,664 $ 19,478
Feb 4, 12 AM $ 0.0₅465
+3.95%
$ 4,648 $ 19,263
Feb 3, 11 PM $ 0.0₅442
+0.00%
$ 4,418 $ 18,858
Feb 3, 10 PM $ 0.0₅471
+4.86%
$ 4,706 $ 18,863
Feb 3, 7 PM $ 0.0₅46
+4.73%
$ 4,597 $ 17,532
Feb 3, 6 PM $ 0.0₅486
+10.85%
$ 4,857 $ 17,302
Feb 3, 5 PM $ 0.0₅459
+3.50%
$ 4,591 $ 17,193
Feb 3, 4 PM $ 0.0₅451
-0.47%
$ 4,513 $ 17,290
Feb 3, 3 PM $ 0.0₅446
-9.05%
$ 4,819 $ 16,327
Feb 3, 2 PM $ 0.0₅455
+1.44%
$ 4,548 $ 15,800
Feb 3, 1 PM $ 0.0₅469
-13.67%
$ 4,690 $ 15,651
Feb 3, 12 PM $ 0.0₅532
+12.64%
$ 5,316 $ 14,794
Feb 3, 11 AM $ 0.0₅49
+0.46%
$ 4,903 $ 13,586
Feb 3, 10 AM $ 0.0₅46
+0.00%
$ 4,602 $ 13,147
Feb 2, 3 PM $ 0.0₅491
+9.91%
$ 4,906 $ 11,330
Feb 2, 2 PM $ 0.0₅481
+7.99%
$ 4,808 $ 9,860
Feb 2, 1 PM $ 0.0₅48
+8.26%
$ 4,801 $ 9,717
Feb 2, 12 PM $ 0.0₅463
-12.10%
$ 4,634 $ 9,231
Feb 2, 5 AM $ 0.0₅545
+19.56%
$ 5,451 $ 5,550
Feb 2, 4 AM $ 0.0₅501
+15.90%
$ 5,011 $ 4,054
Feb 2, 3 AM $ 0.0₅452
-5.68%
$ 4,517 $ 3,674
Feb 2, 2 AM $ 0.0₅442
-10.65%
$ 4,666 $ 15,597
Feb 2, 1 AM $ 0.0₅526
+7.21%
$ 5,263 $ 15,208
Feb 2, 12 AM $ 0.0₅44
-8.18%
$ 4,395 $ 14,591
Feb 1, 11 PM $ 0.0₅501
+13.40%
$ 5,012 $ 14,097
Feb 1, 10 PM $ 0.0₅479
-12.03%
$ 4,794 $ 13,669