PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅49
+6.61%
$ 4,905 $ 12,857
Feb 1, 8 PM $ 0.0₅508
-21.49%
$ 5,361 $ 12,098
Feb 1, 6 PM $ 0.0₅565
+14.96%
$ 5,655 $ 11,142
Feb 1, 5 PM $ 0.0₅505
+10.34%
$ 5,053 $ 10,074
Feb 1, 4 PM $ 0.0₅472
-0.34%
$ 4,724 $ 9,566
Feb 1, 3 PM $ 0.0₅473
+2.95%
$ 4,733 $ 9,287
Feb 1, 2 PM $ 0.0₅444
-2.41%
$ 4,439 $ 8,815
Feb 1, 1 PM $ 0.0₅463
-7.50%
$ 4,630 $ 8,644
Feb 1, 12 PM $ 0.0₅485
+8.39%
$ 4,850 $ 7,465
Feb 1, 11 AM $ 0.0₅49
-5.51%
$ 4,902 $ 6,882
Feb 1, 10 AM $ 0.0₅562
+24.93%
$ 5,620 $ 5,992
Feb 1, 9 AM $ 0.0₅484
+5.72%
$ 4,839 $ 5,146
Feb 1, 8 AM $ 0.0₅492
-1.80%
$ 4,921 $ 4,719
Feb 1, 7 AM $ 0.0₅504
+2.74%
$ 5,037 $ 3,445
Feb 1, 6 AM $ 0.0₅451
+0.55%
$ 4,514 $ 2,869
Feb 1, 5 AM $ 0.0₅452
+0.39%
$ 4,520 $ 2,791
Feb 1, 4 AM $ 0.0₅483
+7.54%
$ 4,827 $ 2,367
Feb 1, 3 AM $ 0.0₅474
+0.00%
$ 4,739 $ 32,980
Feb 1, 2 AM $ 0.0₅445
-14.49%
$ 4,453 $ 32,657
Feb 1, 1 AM $ 0.0₅498
+11.25%
$ 4,979 $ 32,253
Feb 1, 12 AM $ 0.0₅467
+5.38%
$ 4,669 $ 31,638
Jan 31, 11 PM $ 0.0₅477
+7.39%
$ 4,768 $ 31,094
Jan 31, 10 PM $ 0.0₅441
+0.00%
$ 4,413 $ 30,879
Jan 31, 9 PM $ 0.0₅481
+9.50%
$ 4,811 $ 30,510
Jan 31, 8 PM $ 0.0₅473
+6.88%
$ 4,729 $ 29,673
Jan 31, 7 PM $ 0.0₅476
+0.00%
$ 4,762 $ 29,306
Jan 31, 6 PM $ 0.0₅49
+0.00%
$ 4,903 $ 29,373
Jan 31, 5 PM $ 0.0₅514
-12.64%
$ 5,139 $ 29,414
Jan 31, 4 PM $ 0.0₅526
+16.93%
$ 5,262 $ 28,792
Jan 31, 3 PM $ 0.0₅474
+2.13%
$ 4,741 $ 27,758
Jan 31, 1 PM $ 0.0₅46
-6.97%
$ 4,598 $ 28,171
Jan 31, 12 PM $ 0.0₅463
-8.19%
$ 4,630 $ 27,639
Jan 31, 11 AM $ 0.0₅502
-1.77%
$ 5,015 $ 26,563
Jan 31, 10 AM $ 0.0₅473
+1.29%
$ 4,732 $ 26,447
Jan 31, 9 AM $ 0.0₅518
-11.91%
$ 5,177 $ 25,558
Jan 31, 8 AM $ 0.0₅638
+8.67%
$ 6,381 $ 23,596
Jan 31, 7 AM $ 0.0₅652
+28.22%
$ 6,519 $ 22,437
Jan 31, 6 AM $ 0.0₅55
+16.66%
$ 5,496 $ 21,377
Jan 31, 5 AM $ 0.0₅501
+7.63%
$ 5,006 $ 20,292
Jan 31, 4 AM $ 0.0₅51
+9.41%
$ 5,103 $ 19,418
Jan 30, 6 AM $ 0.0₅565
+13.25%
$ 5,652 $ 12,052
Jan 30, 5 AM $ 0.0₅544
+18.70%
$ 5,445 $ 11,394
Jan 30, 4 AM $ 0.0₅46
-12.25%
$ 4,603 $ 10,174
Jan 30, 3 AM $ 0.0₅49
+2.14%
$ 4,899 $ 9,355
Jan 30, 2 AM $ 0.0₅517
-6.98%
$ 5,172 $ 20,947
Jan 29, 5 AM $ 0.0₅474
-6.61%
$ 4,739 $ 5,857
Jan 29, 3 AM $ 0.0₅529
+11.79%
$ 5,288 $ 4,918
Jan 29, 2 AM $ 0.0₅52
+5.01%
$ 5,202 $ 18,104
Jan 29, 12 AM $ 0.0₅536
+0.18%
$ 5,356 $ 17,694
Jan 28, 10 PM $ 0.0₅598
-10.97%
$ 5,980 $ 16,015