PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅692
+39.48%
$ 6,921 $ 15,284
Jan 28, 8 PM $ 0.0₅477
+0.55%
$ 4,767 $ 14,151
Jan 28, 7 PM $ 0.0₅524
-3.30%
$ 5,243 $ 13,855
Jan 28, 6 PM $ 0.0₅611
-13.37%
$ 6,110 $ 13,124
Jan 28, 5 PM $ 0.0₅698
+34.46%
$ 6,979 $ 12,665
Jan 28, 4 PM $ 0.0₅474
-7.49%
$ 4,741 $ 11,302
Jan 28, 3 PM $ 0.0₅56
-3.47%
$ 5,603 $ 10,310
Jan 28, 2 PM $ 0.0₅535
+9.09%
$ 5,345 $ 9,309
Jan 28, 12 PM $ 0.0₅507
+6.97%
$ 5,068 $ 8,934
Jan 28, 11 AM $ 0.0₅485
-4.43%
$ 4,853 $ 8,716
Jan 28, 10 AM $ 0.0₅546
-17.92%
$ 5,459 $ 8,035
Jan 28, 9 AM $ 0.0₅646
+20.40%
$ 6,456 $ 6,685
Jan 28, 8 AM $ 0.0₅52
+9.65%
$ 5,196 $ 6,010
Jan 28, 7 AM $ 0.0₅514
+1.57%
$ 5,138 $ 5,415
Jan 28, 6 AM $ 0.0₅485
+0.00%
$ 4,849 $ 4,621
Jan 28, 5 AM $ 0.0₅507
-4.46%
$ 5,071 $ 4,434
Jan 28, 4 AM $ 0.0₅527
+10.28%
$ 5,270 $ 3,542
Jan 28, 3 AM $ 0.0₅483
-0.02%
$ 4,825 $ 3,256
Jan 28, 2 AM $ 0.0₅474
-7.16%
$ 4,741 $ 16,960
Jan 28, 1 AM $ 0.0₅502
+0.00%
$ 5,021 $ 16,822
Jan 28, 12 AM $ 0.0₅516
+8.95%
$ 5,165 $ 16,396
Jan 27, 11 PM $ 0.0₅498
-1.51%
$ 4,980 $ 16,058
Jan 27, 10 PM $ 0.0₅502
+4.08%
$ 5,022 $ 15,149
Jan 27, 9 PM $ 0.0₅472
-0.74%
$ 4,716 $ 14,554
Jan 27, 7 PM $ 0.0₅472
-0.19%
$ 4,722 $ 14,304
Jan 27, 6 PM $ 0.0₅512
+0.00%
$ 5,116 $ 14,343
Jan 27, 5 PM $ 0.0₅467
-8.15%
$ 4,672 $ 14,067
Jan 27, 3 PM $ 0.0₅49
+5.18%
$ 4,901 $ 13,541
Jan 27, 2 PM $ 0.0₅479
-6.34%
$ 4,793 $ 12,917
Jan 27, 1 PM $ 0.0₅488
+0.00%
$ 4,880 $ 12,380
Jan 27, 12 PM $ 0.0₅467
+0.00%
$ 4,673 $ 12,339
Jan 27, 11 AM $ 0.0₅469
+0.00%
$ 4,688 $ 11,663
Jan 27, 10 AM $ 0.0₅488
+4.50%
$ 4,878 $ 11,338
Jan 27, 9 AM $ 0.0₅478
-6.93%
$ 4,779 $ 10,380
Jan 19, 2 PM $ 0.0₅547
+2.68%
$ 5,466 $ 5,525
Jan 19, 1 PM $ 0.0₅515
-2.58%
$ 5,146 $ 5,468
Jan 19, 12 PM $ 0.0₅547
+0.56%
$ 5,465 $ 5,012
Jan 19, 11 AM $ 0.0₅552
-2.61%
$ 5,523 $ 4,925
Jan 19, 10 AM $ 0.0₅604
-7.41%
$ 6,035 $ 4,423
Jan 19, 9 AM $ 0.0₅624
-13.93%
$ 6,240 $ 4,043
Jan 19, 8 AM $ 0.0₅727
-6.78%
$ 7,270 $ 3,852
Jan 19, 7 AM $ 0.0₅762
+30.41%
$ 7,623 $ 3,564
Jan 19, 6 AM $ 0.0₅614
+3.97%
$ 6,144 $ 3,089
Jan 19, 5 AM $ 0.0₅6
-5.65%
$ 6,002 $ 2,775
Jan 19, 4 AM $ 0.0₅639
-2.30%
$ 6,393 $ 2,603
Jan 19, 3 AM $ 0.0₅669
+2.40%
$ 6,691 $ 2,353
Jan 19, 2 AM $ 0.0₅685
+2.77%
$ 6,997 $ 11,017
Jan 19, 1 AM $ 0.0₅651
+1.36%
$ 6,510 $ 10,789
Jan 19, 12 AM $ 0.0₅651
+3.84%
$ 6,509 $ 10,708
Jan 18, 11 PM $ 0.0₅63
-6.16%
$ 6,301 $ 10,089