PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅662
-4.28%
$ 6,616 $ 9,727
Jan 18, 9 PM $ 0.0₅696
-4.06%
$ 6,963 $ 9,759
Jan 18, 8 PM $ 0.0₅749
+13.61%
$ 7,491 $ 9,636
Jan 18, 7 PM $ 0.0₅661
-18.25%
$ 6,609 $ 9,153
Jan 18, 6 PM $ 0.0₅775
+12.35%
$ 7,749 $ 8,933
Jan 18, 5 PM $ 0.0₅671
+4.61%
$ 6,714 $ 8,093
Jan 18, 4 PM $ 0.0₅644
-10.47%
$ 6,444 $ 7,527
Jan 18, 3 PM $ 0.0₅707
-16.01%
$ 6,880 $ 6,721
Jan 18, 2 PM $ 0.0₅844
+21.46%
$ 8,441 $ 6,146
Jan 18, 1 PM $ 0.0₅689
+2.48%
$ 6,888 $ 5,783
Jan 18, 12 PM $ 0.0₅669
+1.07%
$ 6,687 $ 5,731
Jan 18, 11 AM $ 0.0₅678
+1.79%
$ 6,776 $ 5,163
Jan 18, 10 AM $ 0.0₅644
-27.99%
$ 6,436 $ 5,072
Jan 18, 9 AM $ 0.0₅881
+3.71%
$ 8,806 $ 4,650
Jan 18, 8 AM $ 0.0₅851
+3.08%
$ 8,510 $ 4,410
Jan 18, 7 AM $ 0.0₅82
-12.08%
$ 8,201 $ 4,160
Jan 18, 6 AM $ 0.0₅948
-1.83%
$ 9,483 $ 3,894
Jan 18, 5 AM $ 0.0₅93
-20.45%
$ 9,342 $ 3,519
Jan 18, 4 AM $ 0.0000115
-4.59%
$ 11,463 $ 2,973
Jan 18, 3 AM $ 0.0000119
-7.28%
$ 11,918 $ 2,894
Jan 18, 2 AM $ 0.0000121
+8.63%
$ 12,129 $ 11,880
Jan 18, 1 AM $ 0.0000113
+8.39%
$ 11,331 $ 11,375
Jan 18, 12 AM $ 0.0000103
-0.13%
$ 10,336 $ 11,257
Jan 17, 11 PM $ 0.0000106
-15.43%
$ 10,529 $ 10,954
Jan 17, 10 PM $ 0.0000107
+0.34%
$ 10,721 $ 10,147
Jan 17, 9 PM $ 0.0000106
+6.60%
$ 10,564 $ 9,907
Jan 17, 8 PM $ 0.0000105
-1.39%
$ 10,485 $ 9,460
Jan 17, 7 PM $ 0.0000106
+5.48%
$ 10,597 $ 9,066
Jan 17, 6 PM $ 0.0₅971
-4.60%
$ 9,709 $ 8,765
Jan 17, 5 PM $ 0.0000101
-3.15%
$ 10,099 $ 8,408
Jan 17, 4 PM $ 0.0000109
-1.91%
$ 10,856 $ 8,225
Jan 17, 3 PM $ 0.0000113
-2.89%
$ 11,305 $ 7,616
Jan 17, 2 PM $ 0.000012
+15.42%
$ 11,989 $ 7,317
Jan 17, 1 PM $ 0.0000101
-2.62%
$ 10,101 $ 6,690
Jan 17, 12 PM $ 0.0000101
-9.45%
$ 10,128 $ 6,267
Jan 17, 11 AM $ 0.0000116
-3.35%
$ 11,560 $ 5,963
Jan 17, 10 AM $ 0.0000116
+37.19%
$ 11,648 $ 5,553
Jan 17, 9 AM $ 0.0₅816
+2.24%
$ 8,351 $ 5,009
Jan 17, 8 AM $ 0.0₅799
+1.88%
$ 7,985 $ 4,565
Jan 17, 7 AM $ 0.0₅793
+0.93%
$ 7,929 $ 4,309
Jan 17, 6 AM $ 0.0₅788
-10.33%
$ 7,879 $ 4,089
Jan 17, 5 AM $ 0.0₅883
-5.70%
$ 8,829 $ 3,749
Jan 17, 4 AM $ 0.0₅989
-7.49%
$ 9,887 $ 3,377
Jan 17, 3 AM $ 0.0000104
-0.92%
$ 10,546 $ 2,952
Jan 17, 2 AM $ 0.0000104
+13.01%
$ 10,440 $ 15,464
Jan 17, 1 AM $ 0.0₅914
-10.31%
$ 9,139 $ 15,232
Jan 17, 12 AM $ 0.0000102
-8.34%
$ 10,233 $ 15,041
Jan 16, 11 PM $ 0.0000108
-3.36%
$ 10,790 $ 14,444
Jan 16, 10 PM $ 0.0000112
-6.32%
$ 11,186 $ 13,907
Jan 16, 9 PM $ 0.0000122
+1.12%
$ 12,204 $ 13,381