PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000114
-14.40%
$ 11,405 $ 12,580
Jan 16, 7 PM $ 0.0000135
+0.27%
$ 13,489 $ 12,314
Jan 16, 6 PM $ 0.0000131
+29.51%
$ 13,125 $ 12,005
Jan 16, 5 PM $ 0.0000112
-2.93%
$ 11,530 $ 11,359
Jan 16, 4 PM $ 0.0000114
-9.41%
$ 11,421 $ 10,920
Jan 16, 3 PM $ 0.0000122
-16.46%
$ 12,223 $ 10,211
Jan 16, 2 PM $ 0.0000148
+14.22%
$ 14,796 $ 9,658
Jan 16, 1 PM $ 0.000013
-22.12%
$ 13,032 $ 9,095
Jan 16, 12 PM $ 0.0000171
+6.41%
$ 17,062 $ 8,198
Jan 16, 11 AM $ 0.0000162
+26.37%
$ 16,174 $ 7,898
Jan 16, 10 AM $ 0.0000128
-1.47%
$ 12,792 $ 7,274
Jan 16, 9 AM $ 0.000013
+0.82%
$ 12,957 $ 6,673
Jan 16, 8 AM $ 0.0000128
-12.34%
$ 13,377 $ 6,357
Jan 16, 7 AM $ 0.0000144
-14.08%
$ 14,267 $ 5,965
Jan 16, 6 AM $ 0.000017
+0.29%
$ 17,028 $ 5,468
Jan 16, 5 AM $ 0.0000176
+20.73%
$ 17,634 $ 5,354
Jan 16, 4 AM $ 0.0000146
-12.75%
$ 14,632 $ 4,846
Jan 16, 3 AM $ 0.0000172
+33.26%
$ 17,488 $ 4,390
Jan 16, 2 AM $ 0.0000134
-1.11%
$ 13,377 $ 13,356
Jan 16, 1 AM $ 0.0000133
+8.20%
$ 13,252 $ 13,192
Jan 16, 12 AM $ 0.0000123
+7.33%
$ 12,323 $ 12,355
Jan 15, 11 PM $ 0.0000114
+22.07%
$ 11,334 $ 12,459
Jan 15, 10 PM $ 0.0₅936
-14.43%
$ 9,363 $ 11,603
Jan 15, 9 PM $ 0.0000108
-2.34%
$ 10,791 $ 11,209
Jan 15, 8 PM $ 0.0000109
-18.36%
$ 10,889 $ 10,533
Jan 15, 7 PM $ 0.0000129
+22.12%
$ 12,865 $ 9,918
Jan 15, 6 PM $ 0.0000108
-24.89%
$ 10,463 $ 9,404
Jan 15, 5 PM $ 0.0000142
+18.45%
$ 14,236 $ 8,659
Jan 15, 4 PM $ 0.0000116
-7.94%
$ 11,599 $ 7,936
Jan 15, 3 PM $ 0.0000129
+40.72%
$ 12,931 $ 7,754
Jan 15, 2 PM $ 0.0₅916
-6.96%
$ 9,160 $ 7,140
Jan 15, 1 PM $ 0.0₅992
+12.85%
$ 9,923 $ 6,978
Jan 15, 12 PM $ 0.0₅879
+5.91%
$ 8,789 $ 6,576
Jan 15, 11 AM $ 0.0₅862
+11.97%
$ 8,620 $ 5,984
Jan 15, 10 AM $ 0.0₅795
+8.52%
$ 7,950 $ 5,859
Jan 15, 9 AM $ 0.0₅728
-15.89%
$ 7,276 $ 5,695
Jan 15, 8 AM $ 0.0₅858
+18.39%
$ 8,585 $ 5,231
Jan 15, 7 AM $ 0.0₅563
-10.77%
$ 5,633 $ 4,529
Jan 15, 6 AM $ 0.0₅599
+20.02%
$ 5,985 $ 3,894
Jan 15, 5 AM $ 0.0₅477
-15.75%
$ 4,743 $ 3,714
Jan 15, 4 AM $ 0.0₅569
-0.61%
$ 5,695 $ 3,181
Jan 15, 3 AM $ 0.0₅604
+14.18%
$ 6,045 $ 2,833
Jan 15, 2 AM $ 0.0₅5
-25.34%
$ 5,001 $ 12,654
Jan 15, 1 AM $ 0.0₅635
-2.37%
$ 6,348 $ 12,116
Jan 15, 12 AM $ 0.0₅675
+16.11%
$ 6,754 $ 11,915
Jan 14, 11 PM $ 0.0₅593
+3.54%
$ 5,926 $ 11,618
Jan 14, 10 PM $ 0.0₅606
+1.04%
$ 6,062 $ 11,348
Jan 14, 9 PM $ 0.0₅61
+9.10%
$ 6,105 $ 10,963
Jan 14, 8 PM $ 0.0₅571
+27.32%
$ 5,710 $ 10,672
Jan 14, 7 PM $ 0.0₅446
+1.55%
$ 4,463 $ 10,074