PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅362
-8.69%
$ 3,625 $ 9,407
Jan 14, 4 PM $ 0.0₅405
-8.42%
$ 4,051 $ 9,089
Jan 14, 3 PM $ 0.0₅461
-3.06%
$ 4,613 $ 8,554
Jan 14, 2 PM $ 0.0₅441
+0.48%
$ 4,411 $ 8,465
Jan 14, 1 PM $ 0.0₅444
+1.61%
$ 4,437 $ 8,105
Jan 14, 12 PM $ 0.0₅492
+0.07%
$ 4,918 $ 7,756
Jan 14, 11 AM $ 0.0₅489
+6.78%
$ 4,887 $ 7,627
Jan 14, 10 AM $ 0.0₅447
-0.95%
$ 4,474 $ 6,974
Jan 14, 9 AM $ 0.0₅465
-7.84%
$ 4,651 $ 6,115
Jan 14, 8 AM $ 0.0₅495
+1.25%
$ 4,945 $ 6,267
Jan 14, 7 AM $ 0.0₅49
-9.38%
$ 4,903 $ 5,944
Jan 14, 6 AM $ 0.0₅538
+17.20%
$ 5,382 $ 5,672
Jan 14, 5 AM $ 0.0₅456
-17.97%
$ 4,558 $ 5,261
Jan 14, 4 AM $ 0.0₅571
+3.62%
$ 5,711 $ 5,295
Jan 14, 3 AM $ 0.0₅485
+8.02%
$ 4,847 $ 4,980
Jan 14, 2 AM $ 0.0₅467
+4.64%
$ 4,672 $ 7,087
Jan 14, 1 AM $ 0.0₅443
-14.67%
$ 4,431 $ 7,016
Jan 14, 12 AM $ 0.0₅509
+25.68%
$ 5,086 $ 6,714
Jan 13, 11 PM $ 0.0₅398
-7.57%
$ 3,978 $ 6,548
Jan 13, 10 PM $ 0.0₅367
+12.58%
$ 3,672 $ 6,400
Jan 13, 9 PM $ 0.0₅321
-14.41%
$ 3,207 $ 6,186
Jan 13, 8 PM $ 0.0₅375
-0.42%
$ 3,753 $ 5,988
Jan 13, 7 PM $ 0.0₅335
-13.73%
$ 3,346 $ 5,591
Jan 13, 6 PM $ 0.0₅388
-11.42%
$ 3,881 $ 5,616
Jan 13, 5 PM $ 0.0₅436
+4.17%
$ 4,359 $ 5,631
Jan 13, 4 PM $ 0.0₅435
-12.79%
$ 4,353 $ 5,604
Jan 13, 3 PM $ 0.0₅469
+5.87%
$ 4,694 $ 5,250
Jan 13, 2 PM $ 0.0₅452
+1.90%
$ 4,525 $ 4,980
Jan 13, 1 PM $ 0.0₅436
+29.55%
$ 4,356 $ 4,911
Jan 13, 12 PM $ 0.0₅34
+8.44%
$ 3,396 $ 4,446
Jan 13, 11 AM $ 0.0₅313
+11.44%
$ 3,232 $ 38,944
Jan 13, 10 AM $ 0.0₅293
-10.05%
$ 2,934 $ 38,697
Jan 13, 9 AM $ 0.0₅309
-2.54%
$ 3,094 $ 38,024
Jan 13, 8 AM $ 0.0₅315
-2.50%
$ 3,154 $ 37,691
Jan 13, 7 AM $ 0.0₅316
+11.49%
$ 3,165 $ 37,448
Jan 13, 6 AM $ 0.0₅291
-0.24%
$ 2,905 $ 37,204
Jan 13, 5 AM $ 0.0₅273
+0.16%
$ 2,728 $ 37,053
Jan 13, 4 AM $ 0.0₅286
-26.39%
$ 2,865 $ 36,404
Jan 13, 3 AM $ 0.0₅407
+4.80%
$ 4,066 $ 35,560
Jan 13, 2 AM $ 0.0₅415
-16.30%
$ 4,154 $ 35,195
Jan 13, 1 AM $ 0.0₅494
-1.72%
$ 4,936 $ 34,745
Jan 13, 12 AM $ 0.0₅498
+8.55%
$ 4,976 $ 34,277
Jan 12, 11 PM $ 0.0₅481
-1.46%
$ 4,812 $ 33,453
Jan 12, 10 PM $ 0.0₅502
+13.28%
$ 5,015 $ 33,237
Jan 12, 9 PM $ 0.0₅457
-13.97%
$ 4,567 $ 32,785
Jan 12, 8 PM $ 0.0₅508
-6.44%
$ 5,055 $ 32,550
Jan 12, 7 PM $ 0.0₅543
-4.69%
$ 5,434 $ 32,353
Jan 12, 6 PM $ 0.0₅569
+15.01%
$ 5,688 $ 31,791
Jan 12, 5 PM $ 0.0₅474
-2.46%
$ 4,738 $ 31,152
Jan 12, 4 PM $ 0.0₅483
+9.23%
$ 4,832 $ 31,045