PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅442
+16.30%
$ 4,416 $ 30,996
Jan 12, 2 PM $ 0.0₅37
+12.41%
$ 3,696 $ 31,310
Jan 12, 1 PM $ 0.0₅337
+0.23%
$ 3,370 $ 31,145
Jan 12, 12 PM $ 0.0₅349
-10.47%
$ 3,490 $ 31,035
Jan 12, 11 AM $ 0.0₅416
+12.40%
$ 4,163 $ 30,626
Jan 12, 10 AM $ 0.0₅375
-8.19%
$ 3,753 $ 30,407
Jan 12, 9 AM $ 0.0₅407
+30.57%
$ 4,068 $ 30,211
Jan 12, 8 AM $ 0.0₅295
-4.01%
$ 2,953 $ 30,370
Jan 12, 7 AM $ 0.0₅311
-6.85%
$ 3,106 $ 29,930
Jan 12, 6 AM $ 0.0₅322
+12.88%
$ 3,216 $ 29,944
Jan 12, 5 AM $ 0.0₅281
-6.17%
$ 2,813 $ 29,784
Jan 12, 4 AM $ 0.0₅301
+5.03%
$ 3,006 $ 29,972
Jan 12, 3 AM $ 0.0₅285
-6.82%
$ 2,850 $ 30,464
Jan 12, 2 AM $ 0.0₅306
+28.53%
$ 3,060 $ 30,261
Jan 12, 1 AM $ 0.0₅231
+8.37%
$ 2,307 $ 30,119
Jan 12, 12 AM $ 0.0₅221
+15.88%
$ 2,167 $ 30,019
Jan 11, 11 PM $ 0.0₅189
-37.39%
$ 1,895 $ 30,030
Jan 11, 10 PM $ 0.0₅287
+18.64%
$ 2,871 $ 29,382
Jan 11, 9 PM $ 0.0₅238
+14.78%
$ 2,383 $ 29,563
Jan 11, 8 PM $ 0.0₅227
-5.75%
$ 2,271 $ 29,442
Jan 11, 7 PM $ 0.0₅25
-4.76%
$ 2,499 $ 29,454
Jan 11, 6 PM $ 0.0₅26
+15.03%
$ 2,598 $ 28,947
Jan 11, 5 PM $ 0.0₅228
-28.51%
$ 2,283 $ 28,802
Jan 11, 4 PM $ 0.0₅314
+37.29%
$ 3,140 $ 28,437
Jan 11, 3 PM $ 0.0₅237
-19.54%
$ 2,365 $ 28,098
Jan 11, 2 PM $ 0.0₅298
-5.47%
$ 2,978 $ 27,704
Jan 11, 1 PM $ 0.0₅31
-12.07%
$ 3,104 $ 27,730
Jan 11, 12 PM $ 0.0₅33
+8.89%
$ 3,304 $ 27,582
Jan 11, 11 AM $ 0.0₅308
+22.77%
$ 3,079 $ 27,313
Jan 11, 10 AM $ 0.0₅239
+8.95%
$ 2,388 $ 27,079
Jan 11, 9 AM $ 0.0₅22
+12.25%
$ 2,200 $ 27,028
Jan 11, 8 AM $ 0.0₅194
+14.68%
$ 1,938 $ 26,928
Jan 11, 7 AM $ 0.0₅17
-4.77%
$ 1,703 $ 26,995
Jan 11, 6 AM $ 0.0₅163
-7.82%
$ 1,628 $ 26,888
Jan 11, 5 AM $ 0.0₅179
+1.44%
$ 1,794 $ 26,316
Jan 11, 4 AM $ 0.0₅179
-3.96%
$ 1,858 $ 26,450
Jan 11, 3 AM $ 0.0₅187
-14.18%
$ 1,873 $ 25,920
Jan 11, 2 AM $ 0.0₅218
-14.60%
$ 2,180 $ 25,716
Jan 11, 1 AM $ 0.0₅261
-11.97%
$ 2,612 $ 25,612
Jan 11, 12 AM $ 0.0₅299
-13.45%
$ 2,994 $ 25,374
Jan 10, 11 PM $ 0.0₅348
-8.91%
$ 3,482 $ 24,503
Jan 10, 10 PM $ 0.0₅371
+3.73%
$ 3,707 $ 24,333
Jan 10, 9 PM $ 0.0₅354
-13.43%
$ 3,541 $ 24,416
Jan 10, 8 PM $ 0.0₅415
-9.38%
$ 4,223 $ 24,047
Jan 10, 7 PM $ 0.0₅458
+1.22%
$ 4,579 $ 23,600
Jan 10, 6 PM $ 0.0₅449
-29.83%
$ 4,492 $ 23,283
Jan 10, 5 PM $ 0.0₅643
-9.62%
$ 6,427 $ 23,312
Jan 10, 4 PM $ 0.0₅549
-3.06%
$ 5,485 $ 22,578
Jan 10, 3 PM $ 0.0₅588
-3.32%
$ 5,882 $ 22,809
Jan 10, 2 PM $ 0.0₅617
+7.75%
$ 6,172 $ 22,347