PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 18
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅589
-1.65%
$ 5,887 $ 22,176
Jan 10, 12 PM $ 0.0₅595
-14.62%
$ 5,947 $ 22,038
Jan 10, 11 AM $ 0.0₅679
-7.71%
$ 6,787 $ 21,710
Jan 10, 10 AM $ 0.0₅704
-7.35%
$ 7,040 $ 21,669
Jan 10, 9 AM $ 0.0₅76
-3.67%
$ 7,599 $ 21,853
Jan 10, 8 AM $ 0.0₅912
-0.27%
$ 9,121 $ 21,420
Jan 10, 7 AM $ 0.0₅938
+7.40%
$ 9,378 $ 20,826
Jan 10, 6 AM $ 0.0₅905
+7.48%
$ 9,045 $ 20,341
Jan 10, 5 AM $ 0.0₅869
+24.34%
$ 8,688 $ 20,112
Jan 10, 4 AM $ 0.0₅678
-11.69%
$ 6,778 $ 19,550
Jan 10, 3 AM $ 0.0₅779
+4.85%
$ 7,793 $ 19,528
Jan 10, 2 AM $ 0.0₅747
-3.01%
$ 7,467 $ 18,979
Jan 10, 1 AM $ 0.0₅759
+13.35%
$ 7,590 $ 18,897
Jan 10, 12 AM $ 0.0₅638
-18.45%
$ 6,376 $ 18,687
Jan 9, 11 PM $ 0.0₅793
+14.58%
$ 7,927 $ 18,390
Jan 9, 10 PM $ 0.0₅701
+21.32%
$ 7,014 $ 18,146
Jan 9, 9 PM $ 0.0₅568
-3.71%
$ 5,683 $ 17,578
Jan 9, 8 PM $ 0.0₅621
+10.72%
$ 6,211 $ 17,333
Jan 9, 7 PM $ 0.0₅571
-10.20%
$ 5,709 $ 16,956
Jan 9, 6 PM $ 0.0₅634
-3.35%
$ 6,337 $ 16,911
Jan 9, 5 PM $ 0.0₅657
-3.09%
$ 6,569 $ 16,698
Jan 9, 4 PM $ 0.0₅663
+5.65%
$ 6,631 $ 16,546
Jan 9, 3 PM $ 0.0₅639
-7.68%
$ 6,392 $ 16,178
Jan 9, 2 PM $ 0.0₅684
-4.62%
$ 6,837 $ 16,202
Jan 9, 1 PM $ 0.0₅725
-16.86%
$ 7,254 $ 15,888
Jan 9, 12 PM $ 0.0₅874
+26.18%
$ 8,741 $ 15,447
Jan 9, 11 AM $ 0.0₅7
-13.62%
$ 7,004 $ 15,207
Jan 9, 10 AM $ 0.0₅79
+3.04%
$ 7,753 $ 14,751
Jan 9, 9 AM $ 0.0₅783
-7.67%
$ 7,828 $ 14,629
Jan 9, 8 AM $ 0.0₅866
-12.20%
$ 8,662 $ 14,407
Jan 9, 7 AM $ 0.0₅979
-1.99%
$ 9,793 $ 13,780
Jan 9, 6 AM $ 0.0₅992
-0.93%
$ 9,923 $ 13,731
Jan 9, 5 AM $ 0.0000102
+4.20%
$ 10,229 $ 13,564
Jan 9, 4 AM $ 0.0₅963
+22.41%
$ 9,632 $ 13,285
Jan 9, 3 AM $ 0.0₅788
+8.89%
$ 7,878 $ 12,742
Jan 9, 2 AM $ 0.0₅724
+2.95%
$ 7,241 $ 12,714
Jan 9, 1 AM $ 0.0₅713
-5.43%
$ 7,125 $ 12,558
Jan 9, 12 AM $ 0.0₅787
+18.67%
$ 7,870 $ 12,397
Jan 8, 11 PM $ 0.0₅64
-13.33%
$ 6,404 $ 12,065
Jan 8, 10 PM $ 0.0₅72
+2.42%
$ 7,200 $ 11,945
Jan 8, 9 PM $ 0.0₅685
-2.79%
$ 6,848 $ 11,753
Jan 8, 8 PM $ 0.0₅775
+1.10%
$ 7,751 $ 11,502
Jan 8, 7 PM $ 0.0₅802
+2.94%
$ 8,020 $ 11,389
Jan 8, 6 PM $ 0.0₅775
-6.22%
$ 7,753 $ 11,285
Jan 8, 5 PM $ 0.0₅823
-3.70%
$ 8,227 $ 11,093
Jan 8, 4 PM $ 0.0₅828
-10.51%
$ 8,277 $ 11,133
Jan 8, 3 PM $ 0.0₅914
-11.73%
$ 9,137 $ 10,950
Jan 8, 2 PM $ 0.0000103
+29.78%
$ 10,297 $ 10,668
Jan 8, 1 PM $ 0.0₅798
-13.41%
$ 7,982 $ 10,554
Jan 8, 12 PM $ 0.0₅946
+15.99%
$ 9,496 $ 10,571