PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅832
+11.44%
$ 8,322 $ 10,263
Jan 8, 10 AM $ 0.0₅773
-11.36%
$ 7,732 $ 10,232
Jan 8, 9 AM $ 0.0₅888
+11.24%
$ 8,879 $ 10,328
Jan 8, 8 AM $ 0.0₅814
-15.44%
$ 8,135 $ 10,486
Jan 8, 7 AM $ 0.0₅965
+9.18%
$ 9,652 $ 10,595
Jan 8, 6 AM $ 0.0₅882
-24.84%
$ 8,825 $ 10,625
Jan 8, 5 AM $ 0.0000118
+20.98%
$ 11,917 $ 10,329
Jan 8, 4 AM $ 0.0₅822
-5.10%
$ 8,219 $ 10,021
Jan 8, 3 AM $ 0.0₅86
-6.09%
$ 8,600 $ 10,203
Jan 8, 2 AM $ 0.0₅902
-11.47%
$ 9,020 $ 10,247
Jan 8, 1 AM $ 0.0₅998
+11.09%
$ 9,982 $ 10,322
Jan 8, 12 AM $ 0.0₅904
-1.20%
$ 9,038 $ 10,000
Jan 7, 11 PM $ 0.0₅901
-16.28%
$ 9,006 $ 10,210
Jan 7, 10 PM $ 0.0000117
+5.50%
$ 11,704 $ 10,149
Jan 7, 9 PM $ 0.000011
+0.31%
$ 11,009 $ 10,008
Jan 7, 8 PM $ 0.0000112
+1.26%
$ 11,210 $ 9,915
Jan 7, 7 PM $ 0.0000109
-5.60%
$ 10,892 $ 9,821
Jan 7, 6 PM $ 0.0000114
+4.66%
$ 11,376 $ 9,740
Jan 7, 5 PM $ 0.0000109
-12.04%
$ 10,898 $ 9,619
Jan 7, 4 PM $ 0.0000125
+4.30%
$ 12,516 $ 9,519
Jan 7, 3 PM $ 0.0000119
+2.32%
$ 11,944 $ 9,615
Jan 7, 2 PM $ 0.0000114
-15.12%
$ 11,381 $ 9,715
Jan 7, 1 PM $ 0.0000133
-2.57%
$ 13,346 $ 9,489
Jan 7, 12 PM $ 0.0000138
-2.64%
$ 13,790 $ 9,459
Jan 7, 11 AM $ 0.0000145
+0.79%
$ 14,504 $ 9,575
Jan 7, 10 AM $ 0.0000147
+14.30%
$ 14,663 $ 9,639
Jan 7, 9 AM $ 0.0000124
-11.66%
$ 12,385 $ 9,720
Jan 7, 8 AM $ 0.0000142
+5.71%
$ 14,155 $ 9,614
Jan 7, 7 AM $ 0.0000135
-12.21%
$ 13,540 $ 9,544
Jan 7, 6 AM $ 0.0000152
+10.57%
$ 15,193 $ 9,647
Jan 7, 5 AM $ 0.0000136
-7.27%
$ 13,644 $ 9,578
Jan 7, 4 AM $ 0.0000142
-0.38%
$ 14,173 $ 9,765
Jan 7, 3 AM $ 0.0000145
-9.74%
$ 14,473 $ 9,735
Jan 7, 2 AM $ 0.000016
+3.55%
$ 16,003 $ 9,441
Jan 7, 1 AM $ 0.0000156
+16.53%
$ 15,559 $ 9,269
Jan 7, 12 AM $ 0.0000136
+2.31%
$ 13,596 $ 8,883
Jan 6, 11 PM $ 0.0000129
-11.42%
$ 12,858 $ 9,118
Jan 6, 10 PM $ 0.0000128
+4.38%
$ 12,788 $ 8,856
Jan 6, 9 PM $ 0.0000118
+17.32%
$ 11,827 $ 8,712
Jan 6, 8 PM $ 0.0₅998
+11.52%
$ 10,310 $ 8,528
Jan 6, 7 PM $ 0.0₅922
-4.84%
$ 9,215 $ 8,466
Jan 6, 6 PM $ 0.0₅964
+0.00%
$ 9,639 $ 8,239
Jan 6, 5 PM $ 0.0₅949
+1.53%
$ 9,494 $ 8,328
Jan 6, 4 PM $ 0.0₅932
-20.62%
$ 9,315 $ 8,350
Jan 6, 3 PM $ 0.0000116
-8.01%
$ 11,646 $ 8,166
Jan 6, 2 PM $ 0.0000125
-1.41%
$ 12,540 $ 8,041
Jan 6, 1 PM $ 0.0000128
-3.68%
$ 12,821 $ 7,764
Jan 6, 12 PM $ 0.0000132
+2.09%
$ 13,184 $ 7,816
Jan 6, 11 AM $ 0.0000126
-8.48%
$ 12,610 $ 7,872
Jan 6, 10 AM $ 0.0000142
+12.84%
$ 14,250 $ 7,679