PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000285
+3.95%
$ 28,485 $ 3,597
Mar 12, 4 AM $ 0.0000265
-3.40%
$ 26,470 $ 2,868
Mar 12, 12 AM $ 0.0000251
+0.00%
$ 25,139 $ 34,244
Mar 11, 11 PM $ 0.000026
+0.00%
$ 26,048 $ 32,699
Mar 11, 10 PM $ 0.0000274
+6.62%
$ 27,447 $ 31,369
Mar 11, 5 PM $ 0.0000222
-0.98%
$ 22,191 $ 27,102
Mar 11, 4 PM $ 0.0000224
+2.00%
$ 22,384 $ 25,029
Mar 11, 3 PM $ 0.0000237
+7.41%
$ 23,706 $ 24,069
Mar 11, 2 PM $ 0.0000219
-7.53%
$ 21,943 $ 23,488
Mar 11, 1 PM $ 0.0000217
-4.83%
$ 21,679 $ 21,867
Mar 11, 12 PM $ 0.0000217
-15.31%
$ 21,658 $ 20,937
Mar 11, 11 AM $ 0.0000257
+16.38%
$ 25,693 $ 19,096
Mar 11, 8 AM $ 0.0000216
+0.00%
$ 21,622 $ 16,553
Mar 11, 5 AM $ 0.0000217
+0.00%
$ 21,723 $ 14,851
Mar 11, 4 AM $ 0.0000197
+3.64%
$ 19,696 $ 14,058
Mar 11, 3 AM $ 0.0000198
+0.00%
$ 19,785 $ 13,003
Mar 11, 2 AM $ 0.0000204
+0.00%
$ 20,396 $ 11,803
Mar 11, 1 AM $ 0.0000202
-0.90%
$ 20,203 $ 11,772
Mar 11, 12 AM $ 0.0000187
-6.85%
$ 18,661 $ 8,415
Mar 10, 9 PM $ 0.000017
+4.25%
$ 17,040 $ 6,357
Mar 10, 8 PM $ 0.0000164
+1.07%
$ 16,388 $ 6,044
Mar 10, 7 PM $ 0.000018
+0.00%
$ 17,958 $ 5,286
Mar 10, 6 PM $ 0.0000194
+10.38%
$ 19,390 $ 4,791
Mar 10, 5 PM $ 0.0000158
-0.85%
$ 15,825 $ 3,553
Mar 10, 4 PM $ 0.000016
+2.16%
$ 15,970 $ 2,839
Mar 10, 3 PM $ 0.0000161
+0.00%
$ 16,053 $ 2,551
Mar 10, 11 AM $ 0.0000148
+6.17%
$ 14,832 $ 1,774
Mar 10, 10 AM $ 0.0000141
+1.83%
$ 14,057 $ 1,364
Mar 10, 9 AM $ 0.0000141
+2.88%
$ 14,058 $ 1,215
Mar 10, 7 AM $ 0.0000134
+0.00%
$ 13,437 $ 2,273
Mar 10, 5 AM $ 0.0000136
+0.55%
$ 13,580 $ 1,946
Mar 10, 4 AM $ 0.000014
+7.62%
$ 13,972 $ 1,597
Mar 10, 3 AM $ 0.0000132
+0.00%
$ 13,207 $ 1,235
Mar 10, 1 AM $ 0.0000132
+1.91%
$ 13,214 $ 6,152
Mar 9, 11 PM $ 0.0000135
+6.17%
$ 13,534 $ 4,972
Mar 9, 9 PM $ 0.0000128
+0.00%
$ 12,793 $ 4,485
Mar 9, 8 PM $ 0.0000131
+0.00%
$ 13,094 $ 4,114
Mar 9, 7 PM $ 0.0000135
-16.54%
$ 13,543 $ 3,937
Mar 9, 6 PM $ 0.0000153
+2.38%
$ 15,294 $ 2,610
Mar 9, 5 PM $ 0.0000141
+9.46%
$ 14,122 $ 751
Mar 8, 8 AM $ 0.0₅613
+4.21%
$ 6,131 $ 5,921
Mar 8, 7 AM $ 0.0₅581
-5.77%
$ 5,809 $ 5,620
Mar 8, 6 AM $ 0.0₅622
-10.84%
$ 6,215 $ 5,201
Mar 8, 5 AM $ 0.0₅741
+19.05%
$ 7,407 $ 3,627
Mar 8, 4 AM $ 0.0₅574
-7.71%
$ 5,742 $ 2,178
Mar 8, 3 AM $ 0.0₅609
-4.80%
$ 6,088 $ 2,055
Mar 8, 2 AM $ 0.0₅625
+4.90%
$ 6,245 $ 11,548
Mar 8, 1 AM $ 0.0₅572
-2.75%
$ 5,720 $ 10,712
Mar 8, 12 AM $ 0.0₅567
+3.91%
$ 5,669 $ 10,069
Mar 7, 11 PM $ 0.0₅55
+0.59%
$ 5,503 $ 9,298